iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:121.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00121000 | 2024-06-13 10:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 3.13% |
| DVY240719C00121000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 1.02 | 0.90 | 1.10 | 0.00 | - | 3 | 41 | 11.49% |
| DVY240920C00121000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 3.79 | 2.80 | 3.10 | 0.00 | - | 2 | 68 | 14.99% |
| DVY241220C00121000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 7.30 | 4.90 | 7.60 | 0.00 | - | - | 1 | 23.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00121000 | 2024-06-11 9:45AM EDT | 2024-06-21 | 1.95 | 0.55 | 2.60 | 0.00 | - | 11 | 38 | 38.48% |
| DVY240719P00121000 | 2024-06-13 10:02AM EDT | 2024-07-19 | 2.15 | 2.00 | 2.30 | 0.00 | - | 3 | 42 | 11.43% |
| DVY240920P00121000 | 2024-06-13 10:26AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| DVY241220P00121000 | 2024-05-17 9:53AM EDT | 2024-12-20 | 3.30 | 4.80 | 5.50 | 0.00 | - | 1 | 1 | 14.22% |
© 2024 Yahoo. All rights reserved.