iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:119.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00119000 | 2024-06-17 2:45PM EDT | 2024-06-21 | 0.94 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 10.55% |
| DVY240719C00119000 | 2024-06-14 11:12AM EDT | 2024-07-19 | 1.75 | 2.15 | 2.75 | 0.00 | - | 41 | 63 | 16.35% |
| DVY240920C00119000 | 2024-06-10 12:18PM EDT | 2024-09-20 | 5.00 | 3.50 | 4.40 | 0.00 | - | 1 | 55 | 16.32% |
| DVY241220C00119000 | 2024-05-22 10:46AM EDT | 2024-12-20 | 9.50 | 5.10 | 6.40 | 0.00 | - | 1 | 3 | 17.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00119000 | 2024-06-17 11:23AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.40 | 0.00 | - | 10 | 41 | 14.94% |
| DVY240719P00119000 | 2024-06-14 2:10PM EDT | 2024-07-19 | 1.46 | 1.05 | 2.05 | 0.00 | - | 26 | 27 | 17.36% |
| DVY240920P00119000 | 2024-06-13 10:26AM EDT | 2024-09-20 | 2.20 | 2.05 | 2.85 | 0.00 | - | 8 | 43 | 13.39% |
| DVY241220P00119000 | 2024-06-06 11:07AM EDT | 2024-12-20 | 3.40 | 3.80 | 4.60 | 0.00 | - | 1 | 21 | 14.74% |
© 2024 Yahoo. All rights reserved.