iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:118.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00118000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 2.90 | 0.70 | 1.80 | 0.00 | - | 75 | 0 | 0.00% |
| DVY240719C00118000 | 2024-06-04 12:25PM EDT | 2024-07-19 | 5.30 | 2.65 | 2.90 | 0.00 | - | 1 | 11 | 13.06% |
| DVY240920C00118000 | 2024-06-10 12:17PM EDT | 2024-09-20 | 5.70 | 4.70 | 5.10 | 0.00 | - | 1 | 31 | 17.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00118000 | 2024-06-13 9:57AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 241 | 14.65% |
| DVY240719P00118000 | 2024-06-17 10:58AM EDT | 2024-07-19 | 1.15 | 0.75 | 0.90 | 0.00 | - | 16 | 50 | 11.82% |
| DVY240920P00118000 | 2024-06-12 3:52PM EDT | 2024-09-20 | 1.60 | 1.10 | 1.95 | 0.00 | - | 10 | 93 | 11.46% |
| DVY241220P00118000 | 2024-05-30 9:45AM EDT | 2024-12-20 | 3.70 | 2.60 | 4.10 | 0.00 | - | 2 | 7 | 14.68% |
© 2024 Yahoo. All rights reserved.