iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:117.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00117000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DVY240719C00117000 | 2024-05-29 2:43PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DVY240920C00117000 | 2024-06-06 2:09PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00117000 | 2024-06-05 10:00AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DVY240719P00117000 | 2024-06-17 10:57AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| DVY240920P00117000 | 2024-06-07 12:38PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| DVY241220P00117000 | 2024-05-17 12:03PM EDT | 2024-12-20 | 2.20 | 3.30 | 5.40 | 0.00 | - | 10 | 19 | 19.90% |
© 2024 Yahoo. All rights reserved.