iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:109.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920C00109000 | 2024-02-22 4:44PM EDT | 2024-09-20 | 10.30 | 12.70 | 14.90 | 0.00 | - | - | 1 | 33.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920P00109000 | 2024-06-17 9:48AM EDT | 2024-09-20 | 0.70 | 0.35 | 0.50 | 0.00 | - | 6 | 774 | 17.55% |
| DVY241220P00109000 | 2024-06-21 10:41AM EDT | 2024-12-20 | 1.54 | 1.20 | 1.60 | 0.00 | - | 1 | 1 | 17.96% |
© 2024 Yahoo. All rights reserved.