iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00105000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00105000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 89.45% |
| DVY240920P00105000 | 2024-06-05 12:48PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| DVY241220P00105000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 252 | 3.13% |
© 2024 Yahoo. All rights reserved.