iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:103.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00103000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00103000 | 2024-02-12 12:23PM EDT | 2024-06-21 | 0.85 | 0.30 | 1.50 | 0.00 | - | - | 1 | 125.24% |
| DVY240920P00103000 | 2024-06-17 11:14AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| DVY241220P00103000 | 2024-05-13 9:40AM EDT | 2024-12-20 | 0.95 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 19.26% |
© 2024 Yahoo. All rights reserved.