Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621C00100000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
DVY240920C00100000 | 2024-02-23 11:11AM EDT | 2024-09-20 | 18.03 | 21.10 | 23.50 | 0.00 | - | 4 | 4 | 48.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240621P00100000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 114.45% |
DVY240920P00100000 | 2024-06-12 1:43PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 786 | 6.25% |
DVY241220P00100000 | 2024-06-17 2:29PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |