Australia markets open in 9 hours 43 minutes

MFS Global Alternative Strategy A (DVRAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.87-0.05 (-0.39%)
At close: 08:00PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202412.8712.8712.8712.8712.87-
13 June 202412.9212.9212.9212.9212.92-
12 June 202412.9412.9412.9412.9412.94-
11 June 202412.9112.9112.9112.9112.91-
10 June 202412.9412.9412.9412.9412.94-
07 June 202412.9212.9212.9212.9212.92-
06 June 202412.9412.9412.9412.9412.94-
05 June 202412.9512.9512.9512.9512.95-
04 June 202412.8912.8912.8912.8912.89-
03 June 202412.9112.9112.9112.9112.91-
31 May 202412.9012.9012.9012.9012.90-
30 May 202412.8812.8812.8812.8812.88-
29 May 202412.8712.8712.8712.8712.87-
28 May 202412.9112.9112.9112.9112.91-
24 May 202412.9412.9412.9412.9412.94-
23 May 202412.9212.9212.9212.9212.92-
22 May 202412.9212.9212.9212.9212.92-
21 May 202412.9212.9212.9212.9212.92-
20 May 202412.9212.9212.9212.9212.92-
17 May 202412.9012.9012.9012.9012.90-
16 May 202412.8812.8812.8812.8812.88-
15 May 202412.8912.8912.8912.8912.89-
14 May 202412.8512.8512.8512.8512.85-
13 May 202412.8312.8312.8312.8312.83-
10 May 202412.8612.8612.8612.8612.86-
09 May 202412.8312.8312.8312.8312.83-
08 May 202412.8012.8012.8012.8012.80-
07 May 202412.7812.7812.7812.7812.78-
06 May 202412.7712.7712.7712.7712.77-
03 May 202412.7312.7312.7312.7312.73-
02 May 202412.7012.7012.7012.7012.70-
01 May 202412.6912.6912.6912.6912.69-
30 Apr 202412.6712.6712.6712.6712.67-
29 Apr 202412.6912.6912.6912.6912.69-
26 Apr 202412.7112.7112.7112.7112.71-
25 Apr 202412.6512.6512.6512.6512.65-
24 Apr 202412.6912.6912.6912.6912.69-
23 Apr 202412.6812.6812.6812.6812.68-
22 Apr 202412.6212.6212.6212.6212.62-
19 Apr 202412.6012.6012.6012.6012.60-
18 Apr 202412.6012.6012.6012.6012.60-
17 Apr 202412.6012.6012.6012.6012.60-
16 Apr 202412.6212.6212.6212.6212.62-
15 Apr 202412.6412.6412.6412.6412.64-
12 Apr 202412.6312.6312.6312.6312.63-
11 Apr 202412.6912.6912.6912.6912.69-
10 Apr 202412.6912.6912.6912.6912.69-
09 Apr 202412.7012.7012.7012.7012.70-
08 Apr 202412.7312.7312.7312.7312.73-
05 Apr 202412.7412.7412.7412.7412.74-
04 Apr 202412.6812.6812.6812.6812.68-
03 Apr 202412.7112.7112.7112.7112.71-
02 Apr 202412.6812.6812.6812.6812.68-
01 Apr 202412.6812.6812.6812.6812.68-
28 Mar 202412.6912.6912.6912.6912.69-
27 Mar 202412.6912.6912.6912.6912.69-
26 Mar 202412.7012.7012.7012.7012.70-
25 Mar 202412.7012.7012.7012.7012.70-
22 Mar 202412.7212.7212.7212.7212.72-
21 Mar 202412.7112.7112.7112.7112.71-
20 Mar 202412.7012.7012.7012.7012.70-
19 Mar 202412.6512.6512.6512.6512.65-
18 Mar 202412.6112.6112.6112.6112.61-
15 Mar 202412.5812.5812.5812.5812.58-
14 Mar 202412.6112.6112.6112.6112.61-
13 Mar 202412.6112.6112.6112.6112.61-
12 Mar 202412.6212.6212.6212.6212.62-
11 Mar 202412.5612.5612.5612.5612.56-
08 Mar 202412.5812.5812.5812.5812.58-
07 Mar 202412.5912.5912.5912.5912.59-
06 Mar 202412.5312.5312.5312.5312.53-
05 Mar 202412.4812.4812.4812.4812.48-
04 Mar 202412.5112.5112.5112.5112.51-
01 Mar 202412.5112.5112.5112.5112.51-
29 Feb 202412.4612.4612.4612.4612.46-
28 Feb 202412.4812.4812.4812.4812.48-
27 Feb 202412.4712.4712.4712.4712.47-
26 Feb 202412.4912.4912.4912.4912.49-
23 Feb 202412.5112.5112.5112.5112.51-
22 Feb 202412.4912.4912.4912.4912.49-
21 Feb 202412.4212.4212.4212.4212.42-
20 Feb 202412.4112.4112.4112.4112.41-
16 Feb 202412.3912.3912.3912.3912.39-
15 Feb 202412.3712.3712.3712.3712.37-
14 Feb 202412.3412.3412.3412.3412.34-
13 Feb 202412.3112.3112.3112.3112.31-
12 Feb 202412.3612.3612.3612.3612.36-
09 Feb 202412.3612.3612.3612.3612.36-
08 Feb 202412.3612.3612.3612.3612.36-
07 Feb 202412.3612.3612.3612.3612.36-
06 Feb 202412.3312.3312.3312.3312.33-
05 Feb 202412.3112.3112.3112.3112.31-
02 Feb 202412.3312.3312.3312.3312.33-
01 Feb 202412.3112.3112.3112.3112.31-
31 Jan 202412.2812.2812.2812.2812.28-
30 Jan 202412.2812.2812.2812.2812.28-
29 Jan 202412.2612.2612.2612.2612.26-
26 Jan 202412.2512.2512.2512.2512.25-
25 Jan 202412.2112.2112.2112.2112.21-
24 Jan 202412.1812.1812.1812.1812.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...