Australia markets open in 1 hour 3 minutes

Develop Global Limited (DVP.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
2.3938-0.0762 (-3.09%)
At close: 03:59PM AEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20242.36002.41002.33002.40002.400043,232
30 Apr 20242.50002.53002.44002.47002.4700370,207
29 Apr 20242.40002.53002.40002.50002.5000288,896
26 Apr 20242.29002.39002.29002.36002.3600418,573
24 Apr 20242.26002.29002.22002.28002.2800117,541
23 Apr 20242.29002.29002.20002.26002.260081,433
22 Apr 20242.20002.35002.20002.31002.3100126,156
19 Apr 20242.13002.18002.10002.12002.1200113,867
18 Apr 20242.17502.21002.11002.15002.150053,439
17 Apr 2024------
16 Apr 20242.14002.16002.04002.05002.050095,160
15 Apr 20242.16502.20002.15002.15002.150086,621
12 Apr 20242.30002.30002.22002.22002.220073,451
11 Apr 20242.24502.36002.23002.29502.2950186,436
10 Apr 20242.17002.26002.14002.25002.2500419,312
09 Apr 20242.22002.22002.10002.18002.1800336,073
08 Apr 20242.31002.32502.24002.27002.270031,532,984
05 Apr 20242.39002.39002.28002.28002.280046,980
04 Apr 20242.39002.40502.37002.38002.380060,236
03 Apr 20242.47002.59002.34002.37002.370095,730
02 Apr 20242.39002.41002.33002.40002.400052,663
28 Mar 20242.42002.47002.39002.40002.400034,763
27 Mar 20242.36002.41002.35002.39002.390018,422
26 Mar 20242.39002.39002.35002.38002.380019,892
25 Mar 20242.38002.40002.37002.39002.390021,069
22 Mar 20242.40002.40002.37002.38002.380024,190
21 Mar 20242.40002.43002.37502.41002.410050,410
20 Mar 20242.38002.41002.34002.39002.3900250,602
19 Mar 20242.44002.47002.36002.40002.400042,295
18 Mar 20242.48502.48502.38502.47002.4700739,548
15 Mar 20242.42002.53002.37002.48002.4800103,866
14 Mar 20242.37002.50002.37002.44002.440059,029
13 Mar 20242.33002.37002.26002.31002.310023,861
12 Mar 20242.41002.43002.34002.34002.340074,803
11 Mar 20242.47002.51002.41002.44002.440032,976
08 Mar 20242.45002.53002.45002.51002.510019,158
07 Mar 20242.53002.53002.48002.49002.490035,401
06 Mar 20242.50002.50002.41002.47502.475019,879
05 Mar 20242.50002.51002.44002.49502.495030,877
04 Mar 20242.51002.59002.48502.51002.510036,613
01 Mar 20242.41002.49502.38502.47002.470032,019
29 Feb 20242.24002.42002.21002.41002.410088,425
28 Feb 20242.12002.23002.11502.19002.190091,043
27 Feb 20242.16002.16002.07002.11002.110027,119
26 Feb 20242.10002.17002.09002.14502.145058,276
23 Feb 20242.31002.31002.12002.13002.130087,785
22 Feb 20242.34002.35502.31002.33002.330047,675
21 Feb 20242.45002.47502.35002.35002.350058,051
20 Feb 20242.36002.48502.34002.45002.450068,467
19 Feb 20242.43002.52002.40002.40002.400031,338
16 Feb 20242.44002.49002.40002.47002.470042,596
15 Feb 20242.44002.47002.37002.39002.390046,733
14 Feb 20242.39002.43002.36002.43002.43009,478
13 Feb 20242.45002.50002.41002.44002.440061,818
12 Feb 20242.42002.50002.39002.43002.4300138,580
09 Feb 20242.28002.40002.28002.38002.380038,723
08 Feb 20242.30002.36002.29002.33002.330028,472
07 Feb 20242.24002.35002.24002.32002.320033,764
06 Feb 20242.17002.25002.16002.22002.220028,053
05 Feb 20242.21002.26002.17002.20002.200022,083
02 Feb 20242.32502.36502.24002.33002.330056,468
01 Feb 20242.33002.35002.26002.30002.300052,929
31 Jan 20242.37002.49002.37002.42002.4200213,131
30 Jan 20242.39002.42002.23002.41002.410089,124
29 Jan 20242.26002.40002.22002.37002.3700308,064
25 Jan 20242.00002.20002.00002.18002.180063,324
24 Jan 20241.96502.00001.94001.98001.980092,549
23 Jan 20241.94501.99501.86501.96501.9650177,810
22 Jan 20242.06002.06001.89001.94501.9450198,283
19 Jan 20242.09002.15002.03502.07002.0700253,677
18 Jan 2024------
17 Jan 20242.31002.31002.11502.15002.1500203,635
16 Jan 20242.44002.44002.26002.30002.3000107,291
15 Jan 20242.59002.59002.47002.49002.490051,581
12 Jan 20242.59002.67002.57002.57002.5700161,039
11 Jan 20242.65002.65002.61002.63002.630045,185
10 Jan 20242.66002.71002.66002.67002.670035,992
09 Jan 20242.70002.78002.69002.72002.720040,907
08 Jan 20242.65002.72002.64002.68002.680040,743
05 Jan 20242.61002.72002.59002.65002.650050,468
04 Jan 20242.59002.63002.54002.61002.610029,864
03 Jan 20242.70002.72002.59002.72002.720084,364
02 Jan 20242.82002.84002.77002.78002.780031,706
29 Dec 20232.84002.88002.82002.84002.840031,256
28 Dec 20232.85002.90002.83002.90002.900029,090
27 Dec 20232.82002.90002.80002.89002.890026,498
22 Dec 20232.85002.92002.84002.86002.860027,369
21 Dec 20232.89002.90002.79002.87002.8700301,708
20 Dec 20232.87003.01002.86002.90002.900040,025
19 Dec 20232.83002.90502.80002.89002.890025,391
18 Dec 20232.86002.87002.80002.86502.865025,099
15 Dec 20232.91502.94002.87002.89002.890033,571
14 Dec 2023------
13 Dec 20232.87002.88002.80502.82002.820033,372
12 Dec 20232.92502.92502.85002.85002.850043,882
11 Dec 20232.94002.97502.91502.96002.960045,097
08 Dec 20232.84502.92002.82002.92002.920028,628
07 Dec 20232.84002.87002.81002.81002.810087,626
06 Dec 20232.85002.91002.85002.86002.860029,979
05 Dec 20232.92002.94002.86002.90502.905035,201
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...