Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.01 | +50.00% | 207 | 9,205 | 2024-05-31 | 2.21 | -0.80 | -26.58% | 14 | 310 |
0.17 | +0.06 | +54.55% | 131 | 171 | 2024-06-07 | 2.18 | +0.66 | +43.42% | 15 | 38 |
0.26 | +0.10 | +62.50% | 57 | 255 | 2024-06-14 | 2.42 | +0.46 | +23.47% | 7 | 68 |
0.33 | +0.09 | +37.50% | 174 | 441 | 2024-06-21 | 3.22 | 0.00 | - | - | 15 |
0.41 | +0.08 | +24.24% | 37 | 192 | 2024-06-28 | 2.10 | 0.00 | - | - | 2 |
0.49 | +0.02 | +4.26% | 6 | 0 | 2024-07-05 | - | - | - | - | - |