Australia markets close in 5 hours 23 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.91+0.76 (+1.58%)
At close: 04:00PM EDT
48.94 +0.03 (+0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:51.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%2079,2052024-05-312.21-0.80-26.58%14310
0.17+0.06+54.55%1311712024-06-072.18+0.66+43.42%1538
0.26+0.10+62.50%572552024-06-142.42+0.46+23.47%768
0.33+0.09+37.50%1744412024-06-213.220.00--15
0.41+0.08+24.24%371922024-06-282.100.00--2
0.49+0.02+4.26%602024-07-05-----