Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 40 | 41 |
| 20.55 | 0.00 | - | 1 | 2 | 30.00 | 0.04 | 0.00 | - | 30 | 1,126 |
| 19.55 | 0.00 | - | 2 | 3 | 32.50 | 0.01 | 0.00 | - | 4 | 108 |
| 18.46 | 0.00 | - | 1 | 40 | 35.00 | 0.02 | 0.00 | - | 2,500 | 992 |
| 13.90 | 0.00 | - | 26 | 35 | 37.50 | 0.01 | 0.00 | - | 2 | 1,129 |
| 10.22 | -0.88 | -7.93% | 8 | 547 | 40.00 | 0.02 | 0.00 | - | 2 | 2,107 |
| 10.05 | 0.00 | - | 15 | 15 | 41.00 | 0.01 | 0.00 | - | - | 5 |
| 9.40 | 0.00 | - | - | 16 | 42.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 2,891 | 42.50 | 0.01 | -0.01 | -50.00% | 21 | 2,789 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 110 | 20 |
| 6.70 | 0.00 | - | 1 | 2,200 | 44.00 | 0.09 | 0.00 | - | - | 2,196 |
| - | - | - | - | - | 44.50 | 0.02 | 0.00 | - | 20 | 20 |
| 5.13 | -0.93 | -15.35% | 13 | 2,025 | 45.00 | 0.02 | 0.00 | - | 118 | 3,028 |
| 5.50 | 0.00 | - | 1 | 1 | 46.00 | 0.02 | 0.00 | - | 10 | 1,017 |
| 4.40 | 0.00 | - | 1 | 2 | 46.50 | 0.02 | 0.00 | - | 11 | 181 |
| 3.65 | 0.00 | - | 2 | 2 | 47.00 | 0.04 | 0.00 | - | 1 | 111 |
| 2.68 | -0.82 | -23.43% | 110 | 2,033 | 47.50 | 0.05 | +0.01 | +25.00% | 27 | 1,497 |
| 2.14 | -0.74 | -25.69% | 2 | 42 | 48.00 | 0.07 | +0.02 | +40.00% | 220 | 753 |
| 2.32 | 0.00 | - | 1 | 7 | 48.50 | 0.08 | +0.02 | +33.33% | 50 | 253 |
| 1.29 | -0.78 | -37.68% | 2 | 14 | 49.00 | 0.16 | +0.05 | +45.45% | 51 | 669 |
| 0.95 | -0.68 | -41.72% | 67 | 256 | 49.50 | 0.26 | +0.09 | +52.94% | 325 | 305 |
| 0.64 | -0.58 | -47.54% | 451 | 4,365 | 50.00 | 0.45 | +0.16 | +55.17% | 1,092 | 4,660 |
| 0.23 | -0.34 | -59.65% | 652 | 1,343 | 51.00 | 0.99 | +0.29 | +41.43% | 336 | 1,334 |
| 0.08 | -0.16 | -66.67% | 539 | 967 | 52.00 | 1.93 | +0.57 | +41.91% | 24 | 386 |
| 0.06 | -0.08 | -57.14% | 242 | 9,166 | 52.50 | 2.36 | +0.36 | +18.00% | 135 | 2,304 |
| 0.03 | -0.05 | -62.50% | 201 | 9,469 | 53.00 | 2.54 | +0.48 | +23.30% | 2 | 489 |
| 0.03 | -0.01 | -25.00% | 54 | 839 | 54.00 | 2.97 | 0.00 | - | 10 | 67 |
| 0.03 | +0.01 | +50.00% | 79 | 7,465 | 55.00 | 4.17 | +0.02 | +0.48% | 1 | 207 |
| 0.02 | 0.00 | - | 21 | 468 | 56.00 | 5.00 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 23 | 1,498 | 57.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 11 | 5,532 | 57.50 | 7.28 | 0.00 | - | 62 | 0 |
| 0.01 | -0.01 | -50.00% | 29 | 217 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 244 | 59.00 | 8.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3,400 | 60.00 | 9.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | - | 1 | 61.00 | 10.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 22 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,162 | 62.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 62 | 65.00 | 12.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.