Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:48.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.29 | +87.88% | 266 | 457 | 2024-05-31 | 0.34 | -0.35 | -50.72% | 269 | 886 |
| 1.00 | +0.37 | +58.73% | 96 | 20 | 2024-06-07 | 0.60 | -0.37 | -38.14% | 53 | 309 |
| 1.04 | +0.14 | +15.56% | 3 | 455 | 2024-06-21 | 1.20 | -0.26 | -17.81% | 3 | 411 |
© 2024 Yahoo. All rights reserved.