Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 124 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 84 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 261 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 334 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 2,720 | 2025-01-17 | 21.50 | 0.00 | - | 1 | 16 |
| 0.26 | 0.00 | - | 15 | 88 | 2025-03-21 | 24.10 | 0.00 | - | 3 | 17 |
| 0.50 | 0.00 | - | 3 | 1,434 | 2025-06-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 29 | 454 | 2025-09-19 | 19.50 | 0.00 | - | 2 | 4 |
| 1.21 | -0.66 | -35.29% | 1 | 889 | 2026-01-16 | 24.60 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.