Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 225 | 2024-06-21 | 16.35 | 0.00 | - | 2 | 16 |
| 0.02 | 0.00 | - | 1 | 793 | 2024-07-19 | 11.37 | 0.00 | - | 1 | 8 |
| 0.11 | 0.00 | - | 10 | 1,455 | 2024-09-20 | 14.45 | 0.00 | - | 7 | 7 |
| 0.15 | 0.00 | - | 80 | 128 | 2024-10-18 | 11.14 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 1 | 125 | 2024-12-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 98 | 1,497 | 2025-01-17 | 18.30 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 101 | 2025-03-21 | - | - | - | - | - |
| 1.44 | 0.00 | - | 18 | 2,662 | 2025-06-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 27 | 2025-09-19 | 13.50 | 0.00 | - | 2 | 2 |
| 2.85 | 0.00 | - | 8 | 583 | 2026-01-16 | 23.45 | 0.00 | - | 6 | 3 |
© 2024 Yahoo. All rights reserved.