Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 1,719 | 2024-07-19 | 13.99 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-08-02 | 14.25 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 10 | 12 | 2024-08-16 | 12.15 | 0.00 | - | 98 | 0 |
| 0.05 | 0.00 | - | 2 | 1,863 | 2024-09-20 | 13.85 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 1,272 | 2024-10-18 | 12.09 | 0.00 | - | 4 | 9 |
| 0.44 | 0.00 | - | 71 | 1,464 | 2024-12-20 | 14.50 | 0.00 | - | 24 | 0 |
| 0.65 | +0.06 | +10.17% | 42 | 6,987 | 2025-01-17 | 14.52 | 0.00 | - | 5 | 830 |
| 1.05 | +0.10 | +10.53% | 12 | 846 | 2025-03-21 | 10.90 | 0.00 | - | 1 | 338 |
| 1.50 | -0.05 | -3.23% | 30 | 3,975 | 2025-06-20 | 10.20 | 0.00 | - | 15 | 19 |
| 2.08 | 0.00 | - | 1 | 436 | 2025-09-19 | 15.26 | 0.00 | - | 5 | 419 |
| 2.78 | +0.13 | +4.91% | 7 | 2,424 | 2026-01-16 | 13.80 | 0.00 | - | 5 | 54 |
© 2024 Yahoo. All rights reserved.