Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 18 | 5,827 | 2024-07-19 | 5.55 | 0.00 | - | 2 | 5 |
| 0.38 | +0.06 | +18.75% | 234 | 1,326 | 2024-08-16 | 5.75 | 0.00 | - | 3 | 214 |
| 0.67 | +0.12 | +21.82% | 79 | 16,768 | 2024-09-20 | 6.75 | 0.00 | - | 20 | 1,369 |
| 0.90 | +0.07 | +8.43% | 30 | 2,394 | 2024-10-18 | 7.17 | 0.00 | - | 13 | 1,804 |
| 1.55 | 0.00 | - | 6 | 2,074 | 2024-12-20 | 6.65 | -0.80 | -10.74% | 29 | 1,179 |
| 1.94 | +0.16 | +8.99% | 21 | 5,643 | 2025-01-17 | 6.70 | -0.80 | -10.67% | 62 | 1,866 |
| 2.74 | +0.07 | +2.62% | 3 | 1,517 | 2025-03-21 | 5.85 | 0.00 | - | 22 | 1,368 |
| 3.56 | +0.31 | +9.54% | 1 | 1,308 | 2025-06-20 | 8.10 | 0.00 | - | 40 | 2,619 |
| 3.95 | 0.00 | - | 13 | 481 | 2025-09-19 | 9.77 | 0.00 | - | 1 | 81 |
| 5.00 | 0.00 | - | 1 | 734 | 2026-01-16 | 9.40 | 0.00 | - | 4 | 291 |
© 2024 Yahoo. All rights reserved.