Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:52.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2024-07-12 | 6.30 | 0.00 | - | 20 | 0 |
| 0.09 | -0.01 | -10.00% | 3 | 30 | 2024-07-19 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 2 | 0 | 2024-07-26 | 5.65 | 0.00 | - | - | 0 |
| 0.22 | +0.06 | +37.50% | 59 | 95 | 2024-08-02 | 4.28 | 0.00 | - | 2 | 1 |
| 0.43 | 0.00 | - | 2 | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.