Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 1,421 | 2024-07-05 | 3.31 | 0.00 | - | 7 | 2 |
| 0.10 | +0.01 | +11.11% | 60 | 328 | 2024-07-12 | 3.60 | 0.00 | - | 10 | 25 |
| 0.23 | +0.04 | +21.05% | 212 | 7,880 | 2024-07-19 | 2.95 | -0.26 | -8.10% | 30 | 1,982 |
| 0.35 | +0.06 | +20.69% | 310 | 388 | 2024-07-26 | 3.20 | 0.00 | - | 3 | 79 |
| 0.50 | +0.12 | +31.58% | 1,078 | 117 | 2024-08-02 | 3.20 | 0.00 | - | 2 | 42 |
| 0.92 | +0.11 | +13.58% | 419 | 3,096 | 2024-08-16 | 3.20 | -0.25 | -7.25% | 70 | 367 |
| 1.29 | +0.14 | +12.17% | 173 | 11,428 | 2024-09-20 | 3.80 | 0.00 | - | 3 | 1,906 |
| 1.57 | +0.07 | +4.67% | 6 | 3,194 | 2024-10-18 | 4.31 | 0.00 | - | 3 | 1,558 |
| 2.55 | +0.15 | +6.25% | 22 | 3,108 | 2024-12-20 | 4.95 | +0.05 | +1.02% | 5 | 1,786 |
| 2.87 | +0.22 | +8.30% | 55 | 6,572 | 2025-01-17 | 5.05 | +0.08 | +1.61% | 2 | 8,599 |
| 3.40 | 0.00 | - | 2 | 1,889 | 2025-03-21 | 6.94 | 0.00 | - | 1 | 1,850 |
| 4.45 | +0.30 | +7.23% | 5 | 2,743 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 4,761 |
| 4.80 | 0.00 | - | 2 | 488 | 2025-09-19 | 7.85 | 0.00 | - | 31 | 518 |
| 5.90 | +0.30 | +5.36% | 334 | 1,413 | 2026-01-16 | 7.30 | 0.00 | - | 14 | 1,253 |
© 2024 Yahoo. All rights reserved.