Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:49.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 130 | 1,066 | 2024-07-05 | 0.84 | -0.45 | -34.88% | 3 | 0 |
| 0.31 | +0.10 | +47.62% | 101 | 635 | 2024-07-12 | 1.06 | -0.28 | -20.90% | 4 | 0 |
| 0.56 | +0.18 | +47.37% | 108 | 0 | 2024-07-19 | 1.16 | -0.39 | -25.16% | 6 | 15 |
| 0.71 | +0.12 | +20.34% | 14 | 0 | 2024-07-26 | 2.40 | 0.00 | - | 3 | 0 |
| 0.93 | +0.09 | +10.71% | 53 | 148 | 2024-08-02 | 1.79 | 0.00 | - | 7 | 0 |
| 1.31 | +0.14 | +11.97% | 65 | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.