Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:48.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.13 | +52.00% | 326 | 977 | 2024-07-05 | 0.20 | -0.21 | -51.22% | 285 | 0 |
| 0.74 | +0.14 | +23.33% | 62 | 576 | 2024-07-12 | 0.52 | -0.25 | -32.47% | 27 | 0 |
| 1.00 | +0.22 | +28.21% | 161 | 0 | 2024-07-19 | 0.81 | -0.10 | -10.99% | 2 | 163 |
| 1.18 | +0.09 | +8.26% | 24 | 0 | 2024-07-26 | 1.04 | +0.02 | +1.96% | 2 | 0 |
| 1.41 | +0.14 | +11.02% | 49 | 0 | 2024-08-02 | 1.00 | -0.27 | -21.26% | 7 | 0 |
| 1.90 | +0.22 | +13.10% | 45 | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.