Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | - | 0 | 2024-05-24 | 0.04 | 0.00 | - | 9 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 13 | 0 |
| 1.90 | 0.00 | - | 410 | 0 | 2024-06-21 | 0.77 | 0.00 | - | 539 | 0 |
| 2.26 | 0.00 | - | 31 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 74 | 0 |
| 3.35 | 0.00 | - | 46 | 0 | 2024-09-20 | 2.12 | 0.00 | - | 130 | 0 |
| 3.85 | 0.00 | - | 42 | 0 | 2024-10-18 | 2.39 | 0.00 | - | 36 | 0 |
| 4.90 | 0.00 | - | 179 | 0 | 2024-12-20 | 3.05 | 0.00 | - | 12 | 0 |
| 5.00 | 0.00 | - | 16 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 12 | 0 |
| 6.15 | 0.00 | - | 7 | 0 | 2025-03-21 | 3.55 | 0.00 | - | 2 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 50 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.10 | 0.00 | - | 19 | 0 |
| 8.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.15 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.