Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:46.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 95 | 179 | 2024-07-05 | 0.02 | 0.00 | - | 3 | 0 |
| 2.15 | -0.32 | -12.96% | 1 | 0 | 2024-07-12 | 0.09 | -0.07 | -43.75% | 1 | 0 |
| 2.34 | +0.07 | +3.08% | 1 | 89 | 2024-07-19 | 0.17 | -0.11 | -39.29% | 16 | 0 |
| 2.55 | +0.25 | +10.87% | 15 | 174 | 2024-07-26 | 0.30 | -0.09 | -23.08% | 2 | 0 |
| 2.70 | +0.20 | +8.00% | 4 | 0 | 2024-08-02 | 0.41 | -0.11 | -21.15% | 42 | 0 |
| 3.05 | +0.20 | +7.02% | 16 | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.