Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | +0.43 | +22.05% | 26 | 205 | 2024-07-05 | 0.05 | -0.02 | -28.57% | 14 | 257 |
| 2.33 | 0.00 | - | 10 | 86 | 2024-07-12 | 0.12 | -0.09 | -42.86% | 6 | 152 |
| 2.75 | +0.40 | +17.02% | 51 | 5,646 | 2024-07-19 | 0.21 | -0.09 | -30.00% | 61 | 4,768 |
| 2.95 | +0.37 | +14.34% | 33 | 130 | 2024-07-26 | 0.34 | -0.09 | -20.93% | 4 | 115 |
| 3.05 | +0.70 | +29.79% | 2 | 74 | 2024-08-02 | 0.46 | -0.03 | -6.12% | 15 | 65 |
| 3.30 | +0.05 | +1.54% | 20 | 465 | 2024-08-16 | 0.79 | -0.10 | -11.24% | 37 | 3,597 |
| 3.89 | +0.39 | +11.14% | 59 | 5,851 | 2024-09-20 | 1.22 | -0.14 | -10.29% | 16 | 3,056 |
| 3.48 | 0.00 | - | 1 | 609 | 2024-10-18 | 1.45 | -0.09 | -5.84% | 5 | 421 |
| 4.89 | 0.00 | - | 6 | 1,241 | 2024-12-20 | 2.53 | 0.00 | - | 3 | 883 |
| 5.40 | +0.34 | +6.72% | 1 | 7,397 | 2025-01-17 | 2.51 | 0.00 | - | 4 | 14,576 |
| 5.21 | 0.00 | - | 2 | 349 | 2025-03-21 | 3.45 | 0.00 | - | 240 | 1,871 |
| 6.94 | 0.00 | - | 2 | 323 | 2025-06-20 | 4.05 | 0.00 | - | 222 | 6,169 |
| 6.67 | 0.00 | - | 2 | 172 | 2025-09-19 | 4.95 | 0.00 | - | 3 | 1,379 |
| 7.65 | 0.00 | - | 8 | 641 | 2026-01-16 | 5.15 | 0.00 | - | 77 | 1,485 |
© 2024 Yahoo. All rights reserved.