Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -0.15 | -2.94% | 4 | 2,671 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 19 | 5,588 |
| 5.10 | +0.20 | +4.08% | 4 | 4,961 | 2024-07-19 | 0.28 | +0.04 | +16.67% | 24 | 3,569 |
| 6.83 | 0.00 | - | 40 | 40 | 2024-08-16 | - | - | - | - | - |
| 7.65 | 0.00 | - | 2 | 345 | 2024-09-20 | 0.94 | +0.23 | +32.39% | 9 | 3,678 |
| 6.40 | -1.60 | -20.00% | 4 | 78 | 2024-10-18 | 1.19 | +0.03 | +2.59% | 41 | 155 |
| 6.90 | 0.00 | - | 2 | 269 | 2024-12-20 | 1.90 | -0.09 | -4.52% | 16 | 1,769 |
| 7.50 | 0.00 | - | 3 | 2,537 | 2025-01-17 | 2.14 | +0.33 | +18.23% | 30 | 6,568 |
| 14.15 | 0.00 | - | 20 | 288 | 2025-03-21 | 2.06 | -0.45 | -17.93% | 6 | 247 |
| 9.85 | 0.00 | - | 1 | 163 | 2025-06-20 | 3.55 | +0.30 | +9.23% | 261 | 4,189 |
| 13.00 | 0.00 | - | 2 | 33 | 2025-09-19 | 4.21 | 0.00 | - | 2 | 1,329 |
| 10.25 | 0.00 | - | 1 | 801 | 2026-01-16 | 4.55 | 0.00 | - | 30 | 318 |
© 2024 Yahoo. All rights reserved.