Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.66 | 0.00 | - | - | 2 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 16 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1 | 21 |
| 7.60 | +0.48 | +6.74% | 56 | 537 | 2024-07-19 | 0.02 | -0.03 | -60.00% | 11 | 1,979 |
| 7.70 | 0.00 | - | - | 1 | 2024-07-26 | 0.07 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2024-08-02 | 0.13 | 0.00 | - | - | 2 |
| 7.64 | +0.14 | +1.87% | 15 | 70 | 2024-08-16 | 0.12 | -0.02 | -14.29% | 1 | 1,284 |
| 7.92 | +1.19 | +17.68% | 15 | 658 | 2024-09-20 | 0.30 | -0.04 | -11.76% | 3 | 6,283 |
| 7.71 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.50 | 0.00 | - | 9 | 401 |
| 8.98 | -0.99 | -9.93% | 2 | 212 | 2024-12-20 | 0.91 | -0.01 | -1.09% | 71 | 838 |
| 9.00 | +0.58 | +6.89% | 10 | 1,579 | 2025-01-17 | 1.22 | 0.00 | - | 4 | 10,822 |
| 9.57 | 0.00 | - | 18 | 102 | 2025-03-21 | 1.74 | 0.00 | - | 30 | 497 |
| 10.48 | 0.00 | - | 5 | 286 | 2025-06-20 | 2.21 | 0.00 | - | 5 | 3,728 |
| 10.00 | 0.00 | - | 1 | 148 | 2025-09-19 | 3.03 | 0.00 | - | 7 | 2,237 |
| 10.55 | 0.00 | - | 110 | 1,013 | 2026-01-16 | 3.25 | -0.15 | -4.41% | 4 | 1,275 |
© 2024 Yahoo. All rights reserved.