Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 0 |
| 14.27 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| 18.05 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 5 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.44 | 0.00 | - | 110 | 0 |
| 10.70 | 0.00 | - | 1 | 128 | 2025-03-21 | 0.70 | 0.00 | - | 4 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.15 | 0.00 | - | 3 | 0 |
| 17.75 | 0.00 | - | 4 | 421 | 2025-09-19 | 1.45 | 0.00 | - | 30 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.