Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 15 | 0 |
| 10.40 | 0.00 | - | 4 | 6 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 25 | 0 |
| 10.50 | 0.00 | - | 5 | 137 | 2025-01-17 | 0.32 | 0.00 | - | 34 | 0 |
| 12.83 | 0.00 | - | 1 | 97 | 2025-03-21 | 0.60 | 0.00 | - | 8 | 0 |
| 22.00 | 0.00 | - | 1 | 55 | 2025-06-20 | 1.03 | 0.00 | - | 136 | 0 |
| 10.95 | 0.00 | - | 1 | 5 | 2025-09-19 | 1.35 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 1 | 55 | 2026-01-16 | 1.48 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.