Australia markets close in 1 hour 38 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.80-0.97 (-1.95%)
At close: 04:00PM EDT
48.84 +0.04 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.800.00-302024-06-210.020.00-2,0000
-----2024-07-190.010.00-20
-----2024-09-200.050.00-50
-----2024-10-180.050.00-70
16.760.00--52024-12-200.080.00-200
14.170.00-1552025-01-170.140.00-20
20.120.00-1192025-03-210.210.00-30
23.450.00-101342025-06-200.480.00-21,369
19.450.00--22025-09-191.700.00-1140
15.040.00-1682026-01-160.80-0.07-8.05%200