Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.52 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 2 | 2 |
| 28.80 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 2 | 13 |
| 24.01 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 6,065 |
| - | - | - | - | - | 2025-03-21 | 0.09 | 0.00 | - | 10 | 76 |
| 29.75 | 0.00 | - | 5 | 5 | 2025-06-20 | 0.14 | 0.00 | - | 1 | 131 |
| 18.43 | 0.00 | - | 3 | 3 | 2025-09-19 | 0.93 | 0.00 | - | 1 | 23 |
| 23.00 | 0.00 | - | 4 | 5 | 2026-01-16 | 0.50 | 0.00 | - | 1 | 360 |
© 2024 Yahoo. All rights reserved.