Australia markets closed

Dynavax Technologies Corporation (DVAX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
11.55-0.46 (-3.83%)
At close: 04:00PM EDT
11.36 -0.19 (-1.65%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVAX250117C000030002024-01-08 11:46AM EDT3.0011.309.0012.000.00-17337.11%
DVAX250117C000050002024-06-12 11:29AM EDT5.007.356.609.200.00-2062166.50%
DVAX250117C000080002024-06-12 11:14AM EDT8.004.553.704.300.00-524755.96%
DVAX250117C000100002024-06-13 2:20PM EDT10.002.902.402.700.00-2017850.49%
DVAX250117C000110002024-05-14 10:55AM EDT11.001.492.102.350.00-23256.30%
DVAX250117C000120002024-06-03 10:42AM EDT12.001.431.301.55-0.67-31.90%118949.02%
DVAX250117C000130002024-06-03 3:51PM EDT13.001.150.001.100.00-11146.09%
DVAX250117C000140002024-06-06 11:29AM EDT14.001.000.000.750.00-62143.65%
DVAX250117C000150002024-06-06 3:05PM EDT15.000.850.000.550.00-558143.65%
DVAX250117C000170002024-06-10 3:52PM EDT17.000.290.150.300.00-221,00244.04%
DVAX250117C000200002024-06-10 3:38PM EDT20.000.150.050.400.00-116451.37%
DVAX250117C000220002024-04-08 12:11PM EDT22.000.130.050.500.00-47860.25%
DVAX250117C000250002024-05-29 12:53PM EDT25.000.090.050.100.00-515552.73%
DVAX250117C000300002024-03-13 10:40AM EDT30.000.100.000.500.00-2510477.34%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVAX250117P000030002023-05-30 10:31AM EDT3.000.220.002.100.00-12227.15%
DVAX250117P000050002023-06-07 12:57PM EDT5.000.250.100.750.00--4102.54%
DVAX250117P000080002024-05-21 9:37AM EDT8.000.220.200.350.00-13450.88%
DVAX250117P000100002024-06-14 3:54PM EDT10.000.630.600.75-0.07-10.00%10253342.19%
DVAX250117P000110002024-05-09 10:04AM EDT11.001.340.751.050.00-202037.84%
DVAX250117P000120002024-03-28 9:30AM EDT12.001.401.751.950.00-18847.66%
DVAX250117P000150002024-05-17 10:37AM EDT15.004.003.003.900.00-117140.19%
DVAX250117P000160002024-05-13 11:21AM EDT16.005.103.504.100.00-660.00%
DVAX250117P000170002024-06-10 10:49AM EDT17.005.155.206.600.00-7750.29%