Australia markets closed

Dynavax Technologies Corporation (DVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.02-0.19 (-1.69%)
At close: 04:00PM EDT
10.90 -0.12 (-1.09%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVAX250117C000030002024-01-08 11:46AM EDT3.0011.309.0012.000.00-17445.31%
DVAX250117C000050002024-06-12 11:29AM EDT5.007.350.000.000.00-2000.00%
DVAX250117C000080002024-06-12 11:14AM EDT8.004.550.000.000.00-500.00%
DVAX250117C000100002024-06-13 2:20PM EDT10.002.900.000.000.00-2000.00%
DVAX250117C000110002024-05-14 10:55AM EDT11.001.492.102.350.00-23268.02%
DVAX250117C000120002024-06-26 1:44PM EDT12.001.050.000.000.00-5103.13%
DVAX250117C000130002024-06-03 3:51PM EDT13.001.150.000.000.00-106.25%
DVAX250117C000140002024-06-06 11:29AM EDT14.001.000.000.000.00-606.25%
DVAX250117C000150002024-06-24 9:38AM EDT15.000.490.000.000.00-1012.50%
DVAX250117C000170002024-06-10 3:52PM EDT17.000.290.000.000.00-22012.50%
DVAX250117C000200002024-06-10 3:38PM EDT20.000.150.000.000.00-1025.00%
DVAX250117C000220002024-04-08 12:11PM EDT22.000.130.050.500.00-47865.82%
DVAX250117C000250002024-05-29 12:53PM EDT25.000.090.000.000.00-5025.00%
DVAX250117C000300002024-03-13 10:40AM EDT30.000.100.000.500.00-2510483.20%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVAX250117P000030002023-05-30 10:31AM EDT3.000.220.002.100.00-12230.66%
DVAX250117P000050002023-06-07 12:57PM EDT5.000.250.100.750.00--4102.15%
DVAX250117P000080002024-05-21 9:37AM EDT8.000.220.000.000.00-13412.50%
DVAX250117P000100002024-06-17 1:29PM EDT10.000.760.000.000.00-2503.13%
DVAX250117P000110002024-06-17 12:15PM EDT11.001.200.000.000.00-800.20%
DVAX250117P000120002024-03-28 9:30AM EDT12.001.401.751.950.00-18841.07%
DVAX250117P000150002024-06-24 1:05PM EDT15.003.700.000.000.00-100.00%
DVAX250117P000160002024-06-26 2:13PM EDT16.005.080.000.000.00-1000.00%
DVAX250117P000170002024-06-18 11:55AM EDT17.005.700.000.000.00-700.00%