Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX250117C00003000 | 2024-01-08 11:46AM EDT | 3.00 | 11.30 | 9.00 | 12.00 | 0.00 | - | 1 | 7 | 337.11% |
| DVAX250117C00005000 | 2024-06-12 11:29AM EDT | 5.00 | 7.35 | 6.60 | 9.20 | 0.00 | - | 20 | 62 | 166.50% |
| DVAX250117C00008000 | 2024-06-12 11:14AM EDT | 8.00 | 4.55 | 3.70 | 4.30 | 0.00 | - | 5 | 247 | 55.96% |
| DVAX250117C00010000 | 2024-06-13 2:20PM EDT | 10.00 | 2.90 | 2.40 | 2.70 | 0.00 | - | 20 | 178 | 50.49% |
| DVAX250117C00011000 | 2024-05-14 10:55AM EDT | 11.00 | 1.49 | 2.10 | 2.35 | 0.00 | - | 2 | 32 | 56.30% |
| DVAX250117C00012000 | 2024-06-03 10:42AM EDT | 12.00 | 1.43 | 1.30 | 1.55 | -0.67 | -31.90% | 1 | 189 | 49.02% |
| DVAX250117C00013000 | 2024-06-03 3:51PM EDT | 13.00 | 1.15 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 46.09% |
| DVAX250117C00014000 | 2024-06-06 11:29AM EDT | 14.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 6 | 21 | 43.65% |
| DVAX250117C00015000 | 2024-06-06 3:05PM EDT | 15.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | 5 | 581 | 43.65% |
| DVAX250117C00017000 | 2024-06-10 3:52PM EDT | 17.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 22 | 1,002 | 44.04% |
| DVAX250117C00020000 | 2024-06-10 3:38PM EDT | 20.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 164 | 51.37% |
| DVAX250117C00022000 | 2024-04-08 12:11PM EDT | 22.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 4 | 78 | 60.25% |
| DVAX250117C00025000 | 2024-05-29 12:53PM EDT | 25.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 5 | 155 | 52.73% |
| DVAX250117C00030000 | 2024-03-13 10:40AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 25 | 104 | 77.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX250117P00003000 | 2023-05-30 10:31AM EDT | 3.00 | 0.22 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 227.15% |
| DVAX250117P00005000 | 2023-06-07 12:57PM EDT | 5.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | - | 4 | 102.54% |
| DVAX250117P00008000 | 2024-05-21 9:37AM EDT | 8.00 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 34 | 50.88% |
| DVAX250117P00010000 | 2024-06-14 3:54PM EDT | 10.00 | 0.63 | 0.60 | 0.75 | -0.07 | -10.00% | 102 | 533 | 42.19% |
| DVAX250117P00011000 | 2024-05-09 10:04AM EDT | 11.00 | 1.34 | 0.75 | 1.05 | 0.00 | - | 20 | 20 | 37.84% |
| DVAX250117P00012000 | 2024-03-28 9:30AM EDT | 12.00 | 1.40 | 1.75 | 1.95 | 0.00 | - | 1 | 88 | 47.66% |
| DVAX250117P00015000 | 2024-05-17 10:37AM EDT | 15.00 | 4.00 | 3.00 | 3.90 | 0.00 | - | 1 | 171 | 40.19% |
| DVAX250117P00016000 | 2024-05-13 11:21AM EDT | 16.00 | 5.10 | 3.50 | 4.10 | 0.00 | - | 6 | 6 | 0.00% |
| DVAX250117P00017000 | 2024-06-10 10:49AM EDT | 17.00 | 5.15 | 5.20 | 6.60 | 0.00 | - | 7 | 7 | 50.29% |
© 2024 Yahoo. All rights reserved.