Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621C00010000 | 2024-05-13 10:38AM EDT | 10.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 9 | 43 | 128.42% |
| DVAX240621C00011000 | 2024-05-20 2:57PM EDT | 11.00 | 0.75 | 0.55 | 0.95 | +0.24 | +47.06% | 223 | 36 | 55.86% |
| DVAX240621C00012000 | 2024-05-20 3:13PM EDT | 12.00 | 0.25 | 0.20 | 0.50 | +0.10 | +66.67% | 383 | 67 | 55.57% |
| DVAX240621C00013000 | 2024-05-13 3:52PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 60 | 33.20% |
| DVAX240621C00014000 | 2024-05-15 9:48AM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 61 | 85.74% |
| DVAX240621C00015000 | 2024-05-02 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 6 | 75.00% |
| DVAX240621C00017000 | 2024-05-09 9:31AM EDT | 17.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 67.97% |
| DVAX240621C00020000 | 2024-05-20 1:04PM EDT | 20.00 | 0.05 | 0.00 | 1.25 | -0.08 | -61.54% | 7 | 7 | 183.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621P00003000 | 2024-05-09 9:30AM EDT | 3.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 504.30% |
| DVAX240621P00004000 | 2024-04-22 3:49PM EDT | 4.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | - | 2 | 373.44% |
| DVAX240621P00005000 | 2024-05-17 11:05AM EDT | 5.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 280.08% |
| DVAX240621P00009000 | 2024-05-02 10:11AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 101.56% |
| DVAX240621P00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 106 | 59.38% |
| DVAX240621P00011000 | 2024-05-20 2:53PM EDT | 11.00 | 0.30 | 0.00 | 0.35 | -0.06 | -16.67% | 511 | 19 | 39.45% |
| DVAX240621P00012000 | 2024-05-06 10:43AM EDT | 12.00 | 0.95 | 0.00 | 2.30 | 0.00 | - | 1 | 42 | 58.59% |
| DVAX240621P00014000 | 2024-05-17 11:05AM EDT | 14.00 | 3.40 | 0.95 | 3.40 | 0.00 | - | 2 | 2 | 121.29% |
© 2024 Yahoo. All rights reserved.