Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.12 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 3.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 1 | 1 |
| 3.05 | 0.00 | - | 2 | 2 | 9.00 | 0.11 | 0.00 | - | 5 | 6 |
| 1.10 | 0.00 | - | 2 | 10 | 10.00 | 0.20 | 0.00 | - | 3 | 1,090 |
| 0.15 | -0.10 | -40.00% | 21 | 309 | 11.00 | 0.25 | 0.00 | - | 30 | 193 |
| 0.06 | +0.04 | +200.00% | 126 | 625 | 12.00 | 1.00 | 0.00 | - | 1 | 311 |
| 0.15 | 0.00 | - | 6 | 489 | 13.00 | 3.51 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 3 | 1,993 | 14.00 | 2.43 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 66 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 16.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 3 | 3 | 17.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 10 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.