Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240607C00009000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| DUST240614C00009000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 87.50% |
| DUST240621C00009000 | 2024-05-22 11:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 425 | 78.13% |
| DUST240920C00009000 | 2024-05-24 12:54PM EDT | 2024-09-20 | 0.35 | 0.20 | 2.50 | 0.00 | - | 15 | 641 | 118.56% |
| DUST241220C00009000 | 2024-05-31 9:31AM EDT | 2024-12-20 | 0.63 | 0.00 | 2.75 | +0.08 | +14.55% | 1 | 17 | 89.26% |
| DUST250117C00009000 | 2024-05-29 10:58AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.85 | 0.00 | - | 1 | 184 | 54.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240607P00009000 | 2024-05-28 1:02PM EDT | 2024-06-07 | 2.25 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 171.88% |
| DUST240614P00009000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 2.05 | 0.60 | 3.70 | 0.00 | - | 10 | 29 | 173.83% |
| DUST240621P00009000 | 2024-05-28 9:43AM EDT | 2024-06-21 | 1.99 | 0.65 | 3.00 | 0.00 | - | 2 | 68 | 83.98% |
| DUST240628P00009000 | 2024-05-31 12:55PM EDT | 2024-06-28 | 2.17 | 0.10 | 3.10 | -0.53 | -19.63% | 50 | 52 | 243.36% |
| DUST240920P00009000 | 2024-05-31 12:55PM EDT | 2024-09-20 | 2.42 | 1.95 | 2.60 | +0.68 | +39.08% | 50 | 4 | 69.82% |
| DUST250117P00009000 | 2024-05-24 3:36PM EDT | 2025-01-17 | 2.91 | 0.90 | 3.30 | 0.00 | - | 10 | 51 | 93.46% |
© 2024 Yahoo. All rights reserved.