Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503C00007000 | 2024-04-30 1:44PM EDT | 7.00 | 1.25 | 0.10 | 2.00 | 0.00 | - | 3 | 40 | 605.47% |
| DUST240503C00007500 | 2024-04-30 3:28PM EDT | 7.50 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 124 | 137.50% |
| DUST240503C00008000 | 2024-05-02 10:30AM EDT | 8.00 | 0.05 | 0.15 | 0.30 | -0.20 | -80.00% | 42 | 1,733 | 54.69% |
| DUST240503C00008500 | 2024-05-02 3:10PM EDT | 8.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 187 | 752 | 68.75% |
| DUST240503C00009000 | 2024-05-02 11:43AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 314 | 96.88% |
| DUST240503C00009500 | 2024-05-02 3:41PM EDT | 9.50 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 5 | 271 | 134.38% |
| DUST240503C00010000 | 2024-05-02 2:31PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 7 | 33 | 168.75% |
| DUST240503C00011500 | 2024-05-01 9:30AM EDT | 11.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 842.19% |
| DUST240503C00012000 | 2024-04-19 12:00PM EDT | 12.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 882.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503P00006500 | 2024-04-11 3:24PM EDT | 6.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 10 | 447.66% |
| DUST240503P00007000 | 2024-04-30 10:11AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 140.63% |
| DUST240503P00007500 | 2024-05-01 9:44AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 110 | 171.09% |
| DUST240503P00008000 | 2024-05-02 9:40AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 206 | 59.38% |
| DUST240503P00008500 | 2024-05-02 2:49PM EDT | 8.50 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 32 | 303 | 73.44% |
| DUST240503P00009000 | 2024-05-01 2:38PM EDT | 9.00 | 0.95 | 0.80 | 1.25 | 0.00 | - | 18 | 45 | 196.09% |
| DUST240503P00009500 | 2024-04-25 12:40PM EDT | 9.50 | 1.55 | 0.05 | 3.30 | 0.00 | - | 82 | 0 | 323.44% |
| DUST240503P00010000 | 2024-04-30 3:46PM EDT | 10.00 | 1.70 | 0.15 | 3.70 | 0.00 | - | 35 | 21 | 228.13% |
| DUST240503P00010500 | 2024-03-21 2:05PM EDT | 10.50 | 0.96 | 0.75 | 4.50 | 0.00 | - | - | 10 | 392.19% |
| DUST240503P00013000 | 2024-03-28 10:43AM EDT | 13.00 | 3.60 | 3.70 | 5.80 | 0.00 | - | 17 | 28 | 903.91% |
| DUST240503P00013500 | 2024-03-27 9:36AM EDT | 13.50 | 3.40 | 5.40 | 6.40 | 0.00 | - | 34 | 32 | 747.66% |
| DUST240503P00014000 | 2024-03-28 10:46AM EDT | 14.00 | 4.60 | 4.30 | 8.40 | 0.00 | - | 1 | 1 | 750.78% |
| DUST240503P00014500 | 2024-04-29 9:42AM EDT | 14.50 | 6.60 | 4.40 | 8.00 | 0.00 | - | 35 | 10 | 1,296.88% |
| DUST240503P00015000 | 2024-04-29 9:33AM EDT | 15.00 | 7.30 | 5.00 | 8.60 | 0.00 | - | 9 | 15 | 1,367.19% |
© 2024 Yahoo. All rights reserved.