Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:8.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240614C00008500 | 2024-06-11 2:34PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 203 | 92.19% |
| DUST240621C00008500 | 2024-06-14 10:51AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | +0.05 | +71.43% | 21 | 185 | 67.58% |
| DUST240628C00008500 | 2024-06-13 12:00PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 11 | 53.71% |
| DUST240705C00008500 | 2024-06-13 11:57AM EDT | 2024-07-05 | 0.25 | 0.15 | 0.30 | 0.00 | - | 11 | 55 | 51.17% |
| DUST240712C00008500 | 2024-06-13 12:10PM EDT | 2024-07-12 | 0.15 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 56.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240614P00008500 | 2024-05-30 3:10PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.80 | 0.00 | - | 90 | 90 | 312.50% |
| DUST240621P00008500 | 2024-06-10 9:32AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.85 | 0.00 | - | - | 5 | 121.48% |
| DUST240628P00008500 | 2024-05-30 12:02PM EDT | 2024-06-28 | 1.85 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 173.83% |
| DUST240705P00008500 | 2024-06-03 3:01PM EDT | 2024-07-05 | 1.93 | 0.00 | 2.90 | 0.00 | - | 10 | 100 | 149.80% |
© 2024 Yahoo. All rights reserved.