Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00006000 | 2024-04-19 3:44PM EDT | 6.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DUST240517C00006500 | 2024-05-15 11:40AM EDT | 6.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUST240517C00007000 | 2024-05-16 11:53AM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUST240517C00007500 | 2024-05-16 2:33PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| DUST240517C00008000 | 2024-05-16 9:37AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUST240517C00008500 | 2024-05-13 10:28AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DUST240517C00009000 | 2024-05-07 3:11PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DUST240517C00009500 | 2024-05-02 9:30AM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUST240517C00010000 | 2024-04-29 2:47PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| DUST240517C00012000 | 2024-04-05 9:49AM EDT | 12.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 1,487.50% |
| DUST240517C00013000 | 2024-04-11 2:25PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 1,046.88% |
| DUST240517C00014000 | 2024-03-28 2:59PM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 17 | 12 | 996.88% |
| DUST240517C00015000 | 2024-03-27 9:34AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 1,064.06% |
| DUST240517C00020000 | 2024-04-11 11:52AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 187 | 1,325.00% |
| DUST240517C00021000 | 2024-03-15 3:59PM EDT | 21.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 1,365.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00006000 | 2024-04-12 10:40AM EDT | 6.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 30 | 30 | 459.38% |
| DUST240517P00006500 | 2024-05-09 3:15PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUST240517P00007000 | 2024-05-15 2:13PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DUST240517P00007500 | 2024-05-15 12:41PM EDT | 7.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DUST240517P00008000 | 2024-05-09 11:26AM EDT | 8.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240517P00008500 | 2024-05-01 10:40AM EDT | 8.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUST240517P00009000 | 2024-05-16 9:45AM EDT | 9.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUST240517P00009500 | 2024-05-13 11:05AM EDT | 9.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DUST240517P00010000 | 2024-05-09 12:22PM EDT | 10.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DUST240517P00010500 | 2024-04-25 10:34AM EDT | 10.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240517P00012000 | 2024-04-11 3:48PM EDT | 12.00 | 4.30 | 3.80 | 6.90 | 0.00 | - | 50 | 51 | 1,121.88% |
| DUST240517P00013000 | 2024-05-13 11:37AM EDT | 13.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DUST240517P00014000 | 2024-03-27 10:40AM EDT | 14.00 | 4.20 | 6.10 | 6.80 | 0.00 | - | 1 | 1 | 600.00% |
| DUST240517P00015000 | 2024-04-16 12:55PM EDT | 15.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.