Australia markets open in 5 hours 37 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.98+0.28 (+0.26%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715C000975002022-06-27 11:54AM EDT2022-07-157.928.709.100.00-525036.96%
DUK220819C000975002022-06-28 9:39AM EDT2022-08-199.509.7010.000.00-11229.79%
DUK221021C000975002022-06-21 11:26AM EDT2022-10-216.0810.7011.000.00-288525.49%
DUK230120C000975002022-06-21 1:51PM EDT2023-01-207.7012.0012.500.00-1050624.67%
DUK240119C000975002022-06-17 1:17PM EDT2024-01-1910.8315.7016.200.00-213022.68%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P000975002022-06-28 2:18PM EDT2022-07-150.250.200.250.00-1424028.42%
DUK220819P000975002022-06-29 11:00AM EDT2022-08-191.251.151.30-0.05-3.85%1238727.87%
DUK221021P000975002022-06-28 2:41PM EDT2022-10-212.502.252.400.00-183424.87%
DUK230120P000975002022-06-28 2:15PM EDT2023-01-204.003.804.000.00-261,53824.62%
DUK230616P000975002022-06-23 9:34AM EDT2023-06-168.246.106.400.00--125.34%
DUK240119P000975002022-06-23 10:45AM EDT2024-01-199.407.608.100.00-114723.50%