Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.45+0.87 (+0.87%)
At close: 04:04PM EST
100.68 +0.23 (+0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216C000975002022-12-08 3:20PM EST2022-12-163.400.000.000.00-1800.00%
DUK230120C000975002022-12-08 3:54PM EST2023-01-205.040.000.000.00-700.00%
DUK230421C000975002022-12-05 2:58PM EST2023-04-216.610.000.000.00-100.00%
DUK230616C000975002022-12-07 2:27PM EST2023-06-168.190.000.000.00-200.00%
DUK230721C000975002022-11-30 10:58AM EST2023-07-218.000.000.000.00--00.00%
DUK240119C000975002022-12-06 12:34PM EST2024-01-1911.120.000.000.00-600.00%
DUK250117C000975002022-12-08 11:42AM EST2025-01-1714.700.000.000.00-300.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216P000975002022-12-08 12:56PM EST2022-12-160.470.000.000.00-6006.25%
DUK230120P000975002022-12-08 2:55PM EST2023-01-201.550.000.000.00-2103.13%
DUK230421P000975002022-12-08 1:01PM EST2023-04-213.800.000.000.00-601.56%
DUK230616P000975002022-12-08 9:39AM EST2023-06-165.400.000.000.00-100.78%
DUK230721P000975002022-11-23 3:51PM EST2023-07-216.400.000.000.00--00.78%
DUK240119P000975002022-11-25 11:50AM EST2024-01-198.200.000.000.00-800.78%
DUK250117P000975002022-12-08 12:36PM EST2025-01-1710.700.000.000.00-100.39%