Australia markets open in 6 hours 12 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.11-3.20 (-3.29%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421C000975002023-03-21 12:29PM EDT2023-04-211.050.951.05-1.50-58.82%11188220.94%
DUK230616C000975002023-03-17 3:03PM EDT2023-06-163.902.502.600.00-1858321.70%
DUK230721C000975002023-03-21 11:41AM EDT2023-07-213.703.203.50-0.80-17.78%4021422.61%
DUK240119C000975002023-03-21 12:13PM EDT2024-01-196.206.006.50-1.90-23.46%353823.17%
DUK250117C000975002023-03-21 10:09AM EDT2025-01-179.708.909.80+1.31+15.61%764122.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421P000975002023-03-21 9:34AM EDT2023-04-212.403.804.00-0.25-9.43%5240816.14%
DUK230616P000975002023-03-17 3:03PM EDT2023-06-165.205.505.900.00-350221.22%
DUK230721P000975002023-03-20 11:04AM EDT2023-07-214.806.006.300.00-433519.85%
DUK240119P000975002023-03-20 10:03AM EDT2024-01-197.708.709.300.00-12,24021.47%
DUK250117P000975002023-03-01 2:33PM EDT2025-01-1712.0011.6012.500.00-322320.81%