Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.26-0.42 (-0.47%)
At close: 04:02PM EDT
88.50 +0.24 (+0.27%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240119C000975002023-09-29 2:55PM EDT2024-01-190.950.901.00-0.21-18.10%171,76719.75%
DUK250117C000975002023-09-27 2:24PM EDT2025-01-175.925.305.50-0.25-4.05%1554822.30%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240119P000975002023-09-28 9:32AM EDT2024-01-198.3010.0010.300.00-12,28820.22%
DUK250117P000975002023-08-16 2:32PM EDT2025-01-1711.208.909.400.00-23295.75%