Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:97.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00097500 | 2023-03-21 12:29PM EDT | 2023-04-21 | 1.05 | 0.95 | 1.05 | -1.50 | -58.82% | 111 | 882 | 20.94% |
| DUK230616C00097500 | 2023-03-17 3:03PM EDT | 2023-06-16 | 3.90 | 2.50 | 2.60 | 0.00 | - | 18 | 583 | 21.70% |
| DUK230721C00097500 | 2023-03-21 11:41AM EDT | 2023-07-21 | 3.70 | 3.20 | 3.50 | -0.80 | -17.78% | 40 | 214 | 22.61% |
| DUK240119C00097500 | 2023-03-21 12:13PM EDT | 2024-01-19 | 6.20 | 6.00 | 6.50 | -1.90 | -23.46% | 3 | 538 | 23.17% |
| DUK250117C00097500 | 2023-03-21 10:09AM EDT | 2025-01-17 | 9.70 | 8.90 | 9.80 | +1.31 | +15.61% | 76 | 41 | 22.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00097500 | 2023-03-21 9:34AM EDT | 2023-04-21 | 2.40 | 3.80 | 4.00 | -0.25 | -9.43% | 52 | 408 | 16.14% |
| DUK230616P00097500 | 2023-03-17 3:03PM EDT | 2023-06-16 | 5.20 | 5.50 | 5.90 | 0.00 | - | 3 | 502 | 21.22% |
| DUK230721P00097500 | 2023-03-20 11:04AM EDT | 2023-07-21 | 4.80 | 6.00 | 6.30 | 0.00 | - | 4 | 335 | 19.85% |
| DUK240119P00097500 | 2023-03-20 10:03AM EDT | 2024-01-19 | 7.70 | 8.70 | 9.30 | 0.00 | - | 1 | 2,240 | 21.47% |
| DUK250117P00097500 | 2023-03-01 2:33PM EDT | 2025-01-17 | 12.00 | 11.60 | 12.50 | 0.00 | - | 32 | 23 | 20.81% |
© 2023 Yahoo. All rights reserved.
