Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:97.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119C00097500 | 2023-09-29 2:55PM EDT | 2024-01-19 | 0.95 | 0.90 | 1.00 | -0.21 | -18.10% | 17 | 1,767 | 19.75% |
| DUK250117C00097500 | 2023-09-27 2:24PM EDT | 2025-01-17 | 5.92 | 5.30 | 5.50 | -0.25 | -4.05% | 15 | 548 | 22.30% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119P00097500 | 2023-09-28 9:32AM EDT | 2024-01-19 | 8.30 | 10.00 | 10.30 | 0.00 | - | 1 | 2,288 | 20.22% |
| DUK250117P00097500 | 2023-08-16 2:32PM EDT | 2025-01-17 | 11.20 | 8.90 | 9.40 | 0.00 | - | 2 | 329 | 5.75% |
© 2023 Yahoo. All rights reserved.
