Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.03 | +0.15 | +1.90% | 55 | 1,984 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 1,609 |
| 8.00 | +0.10 | +1.27% | 28 | 2,187 | 2024-06-21 | 0.25 | -0.02 | -7.41% | 29 | 1,422 |
| 8.45 | +0.86 | +11.33% | 5 | 683 | 2024-07-19 | 0.50 | -0.05 | -9.09% | 10 | 865 |
| 9.37 | 0.00 | - | 17 | 171 | 2024-10-18 | 1.45 | -0.33 | -18.54% | 5 | 654 |
| 11.50 | +1.67 | +16.99% | 12 | 593 | 2025-01-17 | 2.55 | -0.12 | -4.49% | 2,551 | 743 |
| 9.70 | 0.00 | - | 1 | 102 | 2025-06-20 | 3.90 | -0.10 | -2.50% | 198 | 92 |
| 13.50 | 0.00 | - | 2 | 136 | 2026-01-16 | 6.20 | 0.00 | - | 7 | 216 |
| 12.45 | 0.00 | - | 9 | 18 | 2026-06-18 | 10.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.