Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.45+0.87 (+0.87%)
At close: 04:04PM EST
100.68 +0.23 (+0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.300.00-102022-12-160.170.00-120
6.800.00-502023-01-201.100.00-150
8.280.00-102023-04-213.400.00-10
10.190.00-502023-06-164.500.00-130
9.900.00--02023-07-21-----
13.900.00-202024-01-196.540.00-40
16.000.00-102025-01-1714.800.00-7275