DUK - Duke Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 8 | 1,069 | 2023-06-16 | 4.28 | -0.66 | -13.36% | 4 | 558 |
| 0.80 | +0.28 | +53.85% | 97 | 3,026 | 2023-07-21 | 4.40 | -0.50 | -10.20% | 1 | 417 |
| 2.70 | +0.45 | +20.00% | 43 | 394 | 2023-10-20 | 8.39 | 0.00 | - | 10 | 458 |
| 4.05 | +0.15 | +3.85% | 121 | 633 | 2024-01-19 | 7.55 | 0.00 | - | 2 | 334 |
| 5.70 | 0.00 | - | 14 | 97 | 2024-06-21 | 10.64 | 0.00 | - | 5 | 736 |
| 7.10 | 0.00 | - | 20 | 208 | 2025-01-17 | 10.85 | -1.82 | -14.36% | 20 | 159 |
© 2023 Yahoo. All rights reserved.