Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:92.50
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +1.05 | +44.68% | 52 | 483 | 2023-04-21 | 1.85 | -0.95 | -33.93% | 64 | 1,173 |
| 5.25 | +0.15 | +2.94% | 6 | 223 | 2023-06-16 | 3.80 | 0.00 | - | 8 | 1,278 |
| 4.80 | 0.00 | - | 3 | 185 | 2023-07-21 | 4.40 | 0.00 | - | 20 | 290 |
| 7.97 | 0.00 | - | 43 | 130 | 2024-01-19 | 6.39 | 0.00 | - | 1 | 228 |
| 10.75 | 0.00 | - | 2 | 42 | 2025-01-17 | 8.30 | 0.00 | - | 11 | 13 |
© 2023 Yahoo. All rights reserved.
