DUK - Duke Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:82.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00082500 | 2023-05-10 3:00PM EDT | 2023-06-16 | 16.20 | 6.90 | 8.10 | 0.00 | - | 45 | 0 | 49.95% |
| DUK240119C00082500 | 2023-05-30 3:06PM EDT | 2024-01-19 | 9.97 | 10.90 | 11.40 | 0.00 | - | 1 | 10 | 26.59% |
| DUK250117C00082500 | 2023-02-27 3:47PM EDT | 2025-01-17 | 19.40 | 18.70 | 19.90 | 0.00 | - | 43 | 33 | 36.96% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616P00082500 | 2023-06-01 1:08PM EDT | 2023-06-16 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 1 | 300 | 30.91% |
| DUK240119P00082500 | 2023-06-01 2:44PM EDT | 2024-01-19 | 3.70 | 3.10 | 3.30 | 0.00 | - | 9 | 578 | 22.91% |
| DUK250117P00082500 | 2023-05-26 3:40PM EDT | 2025-01-17 | 7.10 | 6.20 | 7.30 | 0.00 | - | 1 | 152 | 24.07% |
© 2023 Yahoo. All rights reserved.