Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517C00080000 | 2024-04-24 12:03PM EDT | 2024-05-17 | 19.00 | 17.70 | 22.50 | 0.00 | - | - | 2 | 65.53% |
DUK240621C00080000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 18.30 | 17.60 | 22.30 | 0.00 | - | 11 | 59 | 68.63% |
DUK240719C00080000 | 2024-03-13 12:51PM EDT | 2024-07-19 | 16.80 | 14.20 | 18.00 | 0.00 | - | 16 | 30 | 0.00% |
DUK241018C00080000 | 2024-02-15 12:12PM EDT | 2024-10-18 | 13.88 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
DUK250117C00080000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 21.20 | 19.00 | 23.00 | +2.02 | +10.53% | 1 | 231 | 33.81% |
DUK250620C00080000 | 2024-04-19 10:11AM EDT | 2025-06-20 | 18.92 | 19.50 | 23.30 | 0.00 | - | 1 | 4 | 27.88% |
DUK260116C00080000 | 2024-02-26 4:48PM EDT | 2026-01-16 | 15.00 | 19.40 | 21.30 | 0.00 | - | 10 | 64 | 16.41% |
DUK260618C00080000 | 2024-04-09 9:44AM EDT | 2026-06-18 | 19.94 | 21.50 | 25.50 | 0.00 | - | 1 | 2 | 25.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517P00080000 | 2024-04-22 9:54AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 34 | 52.73% |
DUK240621P00080000 | 2024-05-01 2:12PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 6 | 1,198 | 32.28% |
DUK240719P00080000 | 2024-04-29 3:14PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.25 | 0.00 | - | 1 | 206 | 28.69% |
DUK241018P00080000 | 2024-04-26 1:58PM EDT | 2024-10-18 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 101 | 23.44% |
DUK250117P00080000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 1.00 | 0.70 | 1.10 | -0.15 | -13.04% | 50 | 2,013 | 22.93% |
DUK250620P00080000 | 2024-05-01 2:03PM EDT | 2025-06-20 | 1.80 | 1.60 | 2.00 | -0.25 | -12.20% | 15 | 301 | 22.23% |
DUK260116P00080000 | 2024-04-26 1:32PM EDT | 2026-01-16 | 3.30 | 2.60 | 3.40 | 0.00 | - | 2 | 247 | 22.42% |
DUK260618P00080000 | 2024-04-16 10:36AM EDT | 2026-06-18 | 5.00 | 1.25 | 5.00 | 0.00 | - | 2 | 7 | 24.04% |