Australia markets close in 3 hours 43 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.41-0.96 (-1.02%)
At close: 04:02PM EDT
93.25 -0.16 (-0.17%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020C000800002023-09-06 1:23PM EDT2023-10-207.7013.6014.100.00-324347.14%
DUK231117C000800002023-09-08 3:11PM EDT2023-11-1712.0313.9014.500.00-81338.92%
DUK240119C000800002023-09-14 3:16PM EDT2024-01-1916.3914.4014.700.00-4015528.44%
DUK240621C000800002023-09-20 10:03AM EDT2024-06-2116.7016.0016.300.00-133126.24%
DUK250117C000800002023-09-15 3:47PM EDT2025-01-1718.4217.9018.30-1.48-7.44%1012125.80%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020P000800002023-09-21 11:52AM EDT2023-10-200.070.050.10+0.02+40.00%364930.18%
DUK231117P000800002023-09-21 3:30PM EDT2023-11-170.200.200.300.00-15827.00%
DUK240119P000800002023-09-21 2:17PM EDT2024-01-190.600.650.75+0.10+20.00%159123.78%
DUK240419P000800002023-09-18 11:31AM EDT2024-04-191.251.501.600.00-225223.27%
DUK240621P000800002023-09-15 3:45PM EDT2024-06-211.662.152.250.00-108523.47%
DUK250117P000800002023-09-15 10:28AM EDT2025-01-173.303.804.100.00-1216523.50%