Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.61-1.01 (-1.01%)
At close: 04:03PM EST
98.89 +0.28 (+0.28%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120C000800002022-11-18 2:27PM EST2023-01-2017.800.000.000.00-2500.00%
DUK230421C000800002022-10-19 11:05AM EST2023-04-2112.7618.7019.300.00-1326.00%
DUK230616C000800002022-11-08 1:40PM EST2023-06-1616.100.000.000.00-10000.00%
DUK240119C000800002022-11-18 11:34AM EST2024-01-1921.700.000.000.00-100.00%
DUK250117C000800002022-10-17 9:59AM EST2025-01-1717.9021.6022.300.00-101120.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216P000800002022-11-28 3:22PM EST2022-12-160.050.000.000.00-1025.00%
DUK230120P000800002022-11-28 3:00PM EST2023-01-200.250.000.000.00-1012.50%
DUK230421P000800002022-11-23 11:56AM EST2023-04-211.200.000.000.00-6506.25%
DUK230616P000800002022-11-18 10:27AM EST2023-06-162.200.000.000.00-1006.25%
DUK230721P000800002022-11-22 2:29PM EST2023-07-212.050.000.000.00-1106.25%
DUK240119P000800002022-11-25 10:10AM EST2024-01-193.300.000.000.00-103.13%
DUK250117P000800002022-11-21 2:56PM EST2025-01-175.800.000.000.00-503.13%