Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:80.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020C00080000 | 2023-09-06 1:23PM EDT | 2023-10-20 | 7.70 | 13.60 | 14.10 | 0.00 | - | 3 | 243 | 47.14% |
| DUK231117C00080000 | 2023-09-08 3:11PM EDT | 2023-11-17 | 12.03 | 13.90 | 14.50 | 0.00 | - | 8 | 13 | 38.92% |
| DUK240119C00080000 | 2023-09-14 3:16PM EDT | 2024-01-19 | 16.39 | 14.40 | 14.70 | 0.00 | - | 40 | 155 | 28.44% |
| DUK240621C00080000 | 2023-09-20 10:03AM EDT | 2024-06-21 | 16.70 | 16.00 | 16.30 | 0.00 | - | 13 | 31 | 26.24% |
| DUK250117C00080000 | 2023-09-15 3:47PM EDT | 2025-01-17 | 18.42 | 17.90 | 18.30 | -1.48 | -7.44% | 10 | 121 | 25.80% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00080000 | 2023-09-21 11:52AM EDT | 2023-10-20 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 3 | 649 | 30.18% |
| DUK231117P00080000 | 2023-09-21 3:30PM EDT | 2023-11-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 58 | 27.00% |
| DUK240119P00080000 | 2023-09-21 2:17PM EDT | 2024-01-19 | 0.60 | 0.65 | 0.75 | +0.10 | +20.00% | 1 | 591 | 23.78% |
| DUK240419P00080000 | 2023-09-18 11:31AM EDT | 2024-04-19 | 1.25 | 1.50 | 1.60 | 0.00 | - | 2 | 252 | 23.27% |
| DUK240621P00080000 | 2023-09-15 3:45PM EDT | 2024-06-21 | 1.66 | 2.15 | 2.25 | 0.00 | - | 10 | 85 | 23.47% |
| DUK250117P00080000 | 2023-09-15 10:28AM EDT | 2025-01-17 | 3.30 | 3.80 | 4.10 | 0.00 | - | 12 | 165 | 23.50% |
© 2023 Yahoo. All rights reserved.
