DUK - Duke Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616C000800002023-05-12 11:54AM EDT2023-06-1618.009.5010.300.00-1157.76%
DUK230721C000800002023-06-02 10:51AM EDT2023-07-219.7710.5011.10+0.67+7.36%82639.43%
DUK231020C000800002023-06-01 11:08AM EDT2023-10-2010.9811.7011.900.00-112228.04%
DUK240119C000800002023-06-01 2:07PM EDT2024-01-1911.6012.6013.300.00-216527.99%
DUK240621C000800002023-05-26 1:32PM EDT2024-06-2113.2913.8014.900.00-103326.83%
DUK250117C000800002023-05-31 10:00AM EDT2025-01-1714.8015.4016.600.00-35825.84%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616P000800002023-06-02 10:35AM EDT2023-06-160.100.000.150.00-12,11839.94%
DUK230721P000800002023-06-02 3:02PM EDT2023-07-210.370.350.40-0.19-33.93%2513225.64%
DUK231020P000800002023-06-02 1:48PM EDT2023-10-201.501.451.60-0.33-18.03%326024.20%
DUK240119P000800002023-06-02 10:36AM EDT2024-01-192.902.552.80-0.20-6.45%143924.43%
DUK240621P000800002023-06-02 3:06PM EDT2024-06-214.194.104.40-0.61-12.71%12024.22%
DUK250117P000800002023-06-02 10:12AM EDT2025-01-176.605.806.40+0.14+2.17%107624.57%