Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.21+1.20 (+1.13%)
At close: 04:04PM EDT
107.39 +0.18 (+0.17%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715C000800002022-06-30 3:50PM EDT2022-07-1527.300.000.000.00-200.00%
DUK220819C000800002022-06-24 11:18AM EDT2022-08-1924.230.000.000.00-600.00%
DUK230120C000800002022-06-15 11:30AM EDT2023-01-2021.430.000.000.00-100.00%
DUK240119C000800002022-06-17 10:17AM EDT2024-01-1922.900.000.000.00-100.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P000800002022-06-13 3:26PM EDT2022-07-150.100.000.000.00-1025.00%
DUK221021P000800002022-06-21 3:55PM EDT2022-10-211.050.000.000.00-51012.50%
DUK230120P000800002022-06-29 1:20PM EDT2023-01-201.250.000.000.00-206.25%
DUK230616P000800002022-06-23 10:05AM EDT2023-06-163.110.000.000.00-106.25%
DUK240119P000800002022-06-14 12:57PM EDT2024-01-194.700.000.000.00-206.25%