Australia markets open in 3 hours 36 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.18-0.99 (-0.97%)
At close: 04:00PM EDT
101.18 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621C000800002024-05-15 3:33PM EDT2024-06-2122.1019.2024.000.00-460260.06%
DUK240719C000800002024-03-13 12:51PM EDT2024-07-1916.8014.2018.000.00-16300.00%
DUK241018C000800002024-02-15 12:12PM EDT2024-10-1813.8816.2016.600.00-110.00%
DUK250117C000800002024-05-20 9:49AM EDT2025-01-1725.3021.2024.900.00-622439.25%
DUK250620C000800002024-05-20 9:51AM EDT2025-06-2026.0023.3026.000.00-1434.35%
DUK260116C000800002024-02-26 4:48PM EDT2026-01-1615.0019.4021.300.00-10649.42%
DUK260618C000800002024-04-09 9:44AM EDT2026-06-1819.9423.0027.500.00-1228.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621P000800002024-05-24 1:06PM EDT2024-06-210.030.000.050.00-31,19241.21%
DUK240719P000800002024-05-20 2:02PM EDT2024-07-190.100.000.150.00-120633.59%
DUK241018P000800002024-05-28 12:58PM EDT2024-10-180.250.000.25-0.01-3.85%311022.41%
DUK250117P000800002024-05-24 12:17PM EDT2025-01-170.500.500.600.00-12,01521.35%
DUK250620P000800002024-05-24 10:22AM EDT2025-06-201.251.301.450.00-230321.36%
DUK260116P000800002024-05-20 1:19PM EDT2026-01-162.072.252.650.00-1526021.36%
DUK260618P000800002024-05-22 10:19AM EDT2026-06-182.550.503.200.00-101620.59%