DUK - Duke Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00080000 | 2023-05-12 11:54AM EDT | 2023-06-16 | 18.00 | 9.50 | 10.30 | 0.00 | - | 1 | 1 | 57.76% |
| DUK230721C00080000 | 2023-06-02 10:51AM EDT | 2023-07-21 | 9.77 | 10.50 | 11.10 | +0.67 | +7.36% | 8 | 26 | 39.43% |
| DUK231020C00080000 | 2023-06-01 11:08AM EDT | 2023-10-20 | 10.98 | 11.70 | 11.90 | 0.00 | - | 1 | 122 | 28.04% |
| DUK240119C00080000 | 2023-06-01 2:07PM EDT | 2024-01-19 | 11.60 | 12.60 | 13.30 | 0.00 | - | 2 | 165 | 27.99% |
| DUK240621C00080000 | 2023-05-26 1:32PM EDT | 2024-06-21 | 13.29 | 13.80 | 14.90 | 0.00 | - | 10 | 33 | 26.83% |
| DUK250117C00080000 | 2023-05-31 10:00AM EDT | 2025-01-17 | 14.80 | 15.40 | 16.60 | 0.00 | - | 3 | 58 | 25.84% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616P00080000 | 2023-06-02 10:35AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,118 | 39.94% |
| DUK230721P00080000 | 2023-06-02 3:02PM EDT | 2023-07-21 | 0.37 | 0.35 | 0.40 | -0.19 | -33.93% | 25 | 132 | 25.64% |
| DUK231020P00080000 | 2023-06-02 1:48PM EDT | 2023-10-20 | 1.50 | 1.45 | 1.60 | -0.33 | -18.03% | 3 | 260 | 24.20% |
| DUK240119P00080000 | 2023-06-02 10:36AM EDT | 2024-01-19 | 2.90 | 2.55 | 2.80 | -0.20 | -6.45% | 1 | 439 | 24.43% |
| DUK240621P00080000 | 2023-06-02 3:06PM EDT | 2024-06-21 | 4.19 | 4.10 | 4.40 | -0.61 | -12.71% | 1 | 20 | 24.22% |
| DUK250117P00080000 | 2023-06-02 10:12AM EDT | 2025-01-17 | 6.60 | 5.80 | 6.40 | +0.14 | +2.17% | 10 | 76 | 24.57% |
© 2023 Yahoo. All rights reserved.