Australia markets open in 2 hours 37 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.78+1.52 (+1.55%)
At close: 04:00PM EDT
99.50 -0.28 (-0.28%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240517C000800002024-04-24 12:03PM EDT2024-05-1719.0017.7022.500.00--265.53%
DUK240621C000800002024-04-22 3:48PM EDT2024-06-2118.3017.6022.300.00-115968.63%
DUK240719C000800002024-03-13 12:51PM EDT2024-07-1916.8014.2018.000.00-16300.00%
DUK241018C000800002024-02-15 12:12PM EDT2024-10-1813.8816.2016.600.00-110.00%
DUK250117C000800002024-04-19 11:54AM EDT2025-01-1721.2019.0023.00+2.02+10.53%123133.81%
DUK250620C000800002024-04-19 10:11AM EDT2025-06-2018.9219.5023.300.00-1427.88%
DUK260116C000800002024-02-26 4:48PM EDT2026-01-1615.0019.4021.300.00-106416.41%
DUK260618C000800002024-04-09 9:44AM EDT2026-06-1819.9421.5025.500.00-1225.70%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240517P000800002024-04-22 9:54AM EDT2024-05-170.080.000.200.00-103452.73%
DUK240621P000800002024-05-01 2:12PM EDT2024-06-210.080.000.15-0.02-20.00%61,19832.28%
DUK240719P000800002024-04-29 3:14PM EDT2024-07-190.130.100.250.00-120628.69%
DUK241018P000800002024-04-26 1:58PM EDT2024-10-180.650.450.550.00-110123.44%
DUK250117P000800002024-05-01 12:53PM EDT2025-01-171.000.701.10-0.15-13.04%502,01322.93%
DUK250620P000800002024-05-01 2:03PM EDT2025-06-201.801.602.00-0.25-12.20%1530122.23%
DUK260116P000800002024-04-26 1:32PM EDT2026-01-163.302.603.400.00-224722.42%
DUK260618P000800002024-04-16 10:36AM EDT2026-06-185.001.255.000.00-2724.04%