Australia markets open in 4 hours 50 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.74-0.59 (-0.63%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020C000750002023-09-14 10:08AM EDT2023-10-2020.2418.3018.600.00-101063.53%
DUK240119C000750002023-09-19 9:31AM EDT2024-01-1920.6718.9019.200.00-114037.40%
DUK240419C000750002023-09-01 3:40PM EDT2024-04-1915.2019.5019.800.00-804031.79%
DUK240621C000750002023-09-14 11:05AM EDT2024-06-2121.4620.0020.300.00-12130.36%
DUK250117C000750002023-09-06 2:38PM EDT2025-01-1716.6021.5021.800.00-56527.97%
DUK260116C000750002023-09-22 10:34AM EDT2026-01-1623.1022.9023.600.00--525.42%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020P000750002023-09-14 10:51AM EDT2023-10-200.010.000.150.00-41,19544.73%
DUK231117P000750002023-09-19 10:04AM EDT2023-11-170.100.050.15+0.02+25.00%1931.06%
DUK240119P000750002023-09-18 12:56PM EDT2024-01-190.300.350.450.00-241926.61%
DUK240419P000750002023-09-14 9:49AM EDT2024-04-190.751.001.100.00-11725.56%
DUK240621P000750002023-09-20 1:04PM EDT2024-06-211.131.451.550.00-114525.10%
DUK250117P000750002023-09-22 1:42PM EDT2025-01-173.003.003.200.00-26436125.09%
DUK260116P000750002023-09-25 10:28AM EDT2026-01-165.054.905.60+0.25+5.21%21124.85%