Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00075000 | 2023-02-03 10:39AM EDT | 2023-04-21 | 26.40 | 20.20 | 21.40 | 0.00 | - | 1 | 1 | 79.79% |
| DUK230616C00075000 | 2022-11-14 12:53PM EDT | 2023-06-16 | 21.80 | 29.00 | 29.90 | 0.00 | - | 100 | 100 | 113.83% |
| DUK240119C00075000 | 2023-03-15 3:08PM EDT | 2024-01-19 | 23.70 | 21.10 | 21.90 | 0.00 | - | 15 | 105 | 29.94% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00075000 | 2023-03-24 10:35AM EDT | 2023-04-21 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 1 | 211 | 42.77% |
| DUK230616P00075000 | 2023-03-22 10:09AM EDT | 2023-06-16 | 0.45 | 0.45 | 0.60 | 0.00 | - | 15 | 117 | 35.72% |
| DUK230721P00075000 | 2023-03-21 9:52AM EDT | 2023-07-21 | 0.55 | 0.65 | 0.80 | 0.00 | - | 2 | 18 | 32.42% |
| DUK231020P00075000 | 2023-03-21 2:46PM EDT | 2023-10-20 | 1.35 | 1.40 | 1.65 | 0.00 | - | 911 | 1,117 | 30.59% |
| DUK240119P00075000 | 2023-03-24 12:57PM EDT | 2024-01-19 | 2.40 | 2.20 | 2.50 | +0.29 | +13.74% | 15 | 308 | 29.83% |
| DUK250117P00075000 | 2023-03-22 10:40AM EDT | 2025-01-17 | 4.20 | 4.40 | 5.20 | 0.00 | - | 1 | 35 | 27.89% |
© 2023 Yahoo. All rights reserved.
