Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517C00075000 | 2024-04-15 2:35PM EDT | 2024-05-17 | 19.30 | 22.00 | 26.50 | 0.00 | - | - | 1 | 64.65% |
DUK240621C00075000 | 2024-04-25 2:38PM EDT | 2024-06-21 | 24.20 | 22.00 | 26.50 | +1.00 | +4.31% | 3 | 58 | 76.07% |
DUK240719C00075000 | 2024-02-14 11:10AM EDT | 2024-07-19 | 16.25 | 18.20 | 23.00 | 0.00 | - | 4 | 4 | 0.00% |
DUK250117C00075000 | 2024-04-24 12:31PM EDT | 2025-01-17 | 24.80 | 22.50 | 26.50 | 0.00 | - | 22 | 198 | 35.13% |
DUK250620C00075000 | 2024-03-21 3:16PM EDT | 2025-06-20 | 22.21 | 24.80 | 25.30 | 0.00 | - | - | 1 | 22.38% |
DUK260116C00075000 | 2024-03-11 12:12PM EDT | 2026-01-16 | 22.95 | 22.80 | 24.00 | 0.00 | - | 5 | 184 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00075000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 620 | 37.50% |
DUK240719P00075000 | 2024-03-26 1:29PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 84 | 32.32% |
DUK241018P00075000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | -0.04 | -9.09% | 1 | 25 | 26.47% |
DUK250117P00075000 | 2024-04-19 10:56AM EDT | 2025-01-17 | 1.06 | 0.70 | 0.85 | 0.00 | - | 1 | 620 | 25.12% |
DUK250620P00075000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 1.80 | 1.45 | 1.60 | 0.00 | - | 2 | 173 | 24.10% |
DUK260116P00075000 | 2024-04-23 10:04AM EDT | 2026-01-16 | 2.45 | 2.25 | 2.60 | 0.00 | - | 1 | 102 | 23.32% |
DUK260618P00075000 | 2024-04-23 1:32PM EDT | 2026-06-18 | 2.42 | 2.50 | 3.00 | 0.00 | - | 1 | 6 | 22.11% |