Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.45+0.87 (+0.87%)
At close: 04:04PM EST
100.68 +0.23 (+0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120C000750002022-11-11 10:49AM EST2023-01-2021.260.000.000.00-100.00%
DUK230421C000750002022-12-05 10:13AM EST2023-04-2125.000.000.000.00-300.00%
DUK230616C000750002022-11-14 11:53AM EST2023-06-1621.800.000.000.00-10000.00%
DUK240119C000750002022-11-11 2:58PM EST2024-01-1922.800.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216P000750002022-12-05 10:52AM EST2022-12-160.050.000.000.00-10050.00%
DUK230120P000750002022-12-06 12:38PM EST2023-01-200.150.000.000.00-2025.00%
DUK230421P000750002022-11-30 3:46PM EST2023-04-210.620.000.000.00-10012.50%
DUK230616P000750002022-12-06 3:04PM EST2023-06-161.020.000.000.00-106.25%
DUK240119P000750002022-12-06 3:32PM EST2024-01-192.400.000.000.00-106.25%
DUK250117P000750002022-10-26 12:30PM EST2025-01-176.504.104.600.00-1027.39%