Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:75.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230120C00075000 | 2022-11-11 10:49AM EST | 2023-01-20 | 21.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230421C00075000 | 2022-12-05 10:13AM EST | 2023-04-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUK230616C00075000 | 2022-11-14 11:53AM EST | 2023-06-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DUK240119C00075000 | 2022-11-11 2:58PM EST | 2024-01-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK221216P00075000 | 2022-12-05 10:52AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DUK230120P00075000 | 2022-12-06 12:38PM EST | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DUK230421P00075000 | 2022-11-30 3:46PM EST | 2023-04-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DUK230616P00075000 | 2022-12-06 3:04PM EST | 2023-06-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK240119P00075000 | 2022-12-06 3:32PM EST | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK250117P00075000 | 2022-10-26 12:30PM EST | 2025-01-17 | 6.50 | 4.10 | 4.60 | 0.00 | - | 1 | 0 | 27.39% |
© 2022 Yahoo. All rights reserved.
