Australia markets open in 5 hours 35 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.95+0.25 (+0.24%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715C000750002022-05-16 12:10AM EDT2022-07-1534.5632.4033.600.00---148.97%
DUK230120C000750002022-05-10 11:13AM EDT2023-01-2035.3732.7034.500.00-11051.94%
DUK240119C000750002022-03-03 12:53PM EDT2024-01-1929.0036.6040.500.00-547649.07%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P000750002022-03-31 2:50PM EDT2022-07-150.050.000.300.00-53181.84%
DUK221021P000750002022-06-03 11:44AM EDT2022-10-210.300.100.800.00-51743.95%
DUK230120P000750002022-06-28 9:30AM EDT2023-01-201.000.801.200.00-21,02936.48%
DUK230616P000750002022-06-14 3:27PM EDT2023-06-162.751.802.000.00--132.43%
DUK240119P000750002022-06-27 12:33PM EDT2024-01-192.852.552.900.00-108628.97%