Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.37+2.82 (+3.08%)
At close: 04:03PM EDT
94.50 +0.13 (+0.14%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421C000750002023-02-03 10:39AM EDT2023-04-2126.4020.2021.400.00-1179.79%
DUK230616C000750002022-11-14 12:53PM EDT2023-06-1621.8029.0029.900.00-100100113.83%
DUK240119C000750002023-03-15 3:08PM EDT2024-01-1923.7021.1021.900.00-1510529.94%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421P000750002023-03-24 10:35AM EDT2023-04-210.100.050.10-0.03-23.08%121142.77%
DUK230616P000750002023-03-22 10:09AM EDT2023-06-160.450.450.600.00-1511735.72%
DUK230721P000750002023-03-21 9:52AM EDT2023-07-210.550.650.800.00-21832.42%
DUK231020P000750002023-03-21 2:46PM EDT2023-10-201.351.401.650.00-9111,11730.59%
DUK240119P000750002023-03-24 12:57PM EDT2024-01-192.402.202.50+0.29+13.74%1530829.83%
DUK250117P000750002023-03-22 10:40AM EDT2025-01-174.204.405.200.00-13527.89%