Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:75.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020C00075000 | 2023-09-14 10:08AM EDT | 2023-10-20 | 20.24 | 18.30 | 18.60 | 0.00 | - | 10 | 10 | 63.53% |
| DUK240119C00075000 | 2023-09-19 9:31AM EDT | 2024-01-19 | 20.67 | 18.90 | 19.20 | 0.00 | - | 1 | 140 | 37.40% |
| DUK240419C00075000 | 2023-09-01 3:40PM EDT | 2024-04-19 | 15.20 | 19.50 | 19.80 | 0.00 | - | 80 | 40 | 31.79% |
| DUK240621C00075000 | 2023-09-14 11:05AM EDT | 2024-06-21 | 21.46 | 20.00 | 20.30 | 0.00 | - | 1 | 21 | 30.36% |
| DUK250117C00075000 | 2023-09-06 2:38PM EDT | 2025-01-17 | 16.60 | 21.50 | 21.80 | 0.00 | - | 5 | 65 | 27.97% |
| DUK260116C00075000 | 2023-09-22 10:34AM EDT | 2026-01-16 | 23.10 | 22.90 | 23.60 | 0.00 | - | - | 5 | 25.42% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00075000 | 2023-09-14 10:51AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 1,195 | 44.73% |
| DUK231117P00075000 | 2023-09-19 10:04AM EDT | 2023-11-17 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 1 | 9 | 31.06% |
| DUK240119P00075000 | 2023-09-18 12:56PM EDT | 2024-01-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 419 | 26.61% |
| DUK240419P00075000 | 2023-09-14 9:49AM EDT | 2024-04-19 | 0.75 | 1.00 | 1.10 | 0.00 | - | 1 | 17 | 25.56% |
| DUK240621P00075000 | 2023-09-20 1:04PM EDT | 2024-06-21 | 1.13 | 1.45 | 1.55 | 0.00 | - | 1 | 145 | 25.10% |
| DUK250117P00075000 | 2023-09-22 1:42PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | 0.00 | - | 264 | 361 | 25.09% |
| DUK260116P00075000 | 2023-09-25 10:28AM EDT | 2026-01-16 | 5.05 | 4.90 | 5.60 | +0.25 | +5.21% | 2 | 11 | 24.85% |
© 2023 Yahoo. All rights reserved.
