Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:75.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK220715C00075000 | 2022-05-16 12:10AM EDT | 2022-07-15 | 34.56 | 32.40 | 33.60 | 0.00 | - | - | - | 148.97% |
| DUK230120C00075000 | 2022-05-10 11:13AM EDT | 2023-01-20 | 35.37 | 32.70 | 34.50 | 0.00 | - | 1 | 10 | 51.94% |
| DUK240119C00075000 | 2022-03-03 12:53PM EDT | 2024-01-19 | 29.00 | 36.60 | 40.50 | 0.00 | - | 54 | 76 | 49.07% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK220715P00075000 | 2022-03-31 2:50PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 31 | 81.84% |
| DUK221021P00075000 | 2022-06-03 11:44AM EDT | 2022-10-21 | 0.30 | 0.10 | 0.80 | 0.00 | - | 5 | 17 | 43.95% |
| DUK230120P00075000 | 2022-06-28 9:30AM EDT | 2023-01-20 | 1.00 | 0.80 | 1.20 | 0.00 | - | 2 | 1,029 | 36.48% |
| DUK230616P00075000 | 2022-06-14 3:27PM EDT | 2023-06-16 | 2.75 | 1.80 | 2.00 | 0.00 | - | - | 1 | 32.43% |
| DUK240119P00075000 | 2022-06-27 12:33PM EDT | 2024-01-19 | 2.85 | 2.55 | 2.90 | 0.00 | - | 10 | 86 | 28.97% |
© 2022 Yahoo. All rights reserved.
