Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 20 | 11 | 2024-05-17 | - | - | - | - | - |
| 27.10 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 179 |
| 20.80 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 20 |
| 23.50 | 0.00 | - | - | 1 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 21 |
| 28.88 | 0.00 | - | 40 | 211 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 962 |
| 29.42 | 0.00 | - | 1 | 41 | 2025-06-20 | 1.15 | 0.00 | - | 15 | 243 |
| 26.00 | 0.00 | - | 10 | 13 | 2026-01-16 | 2.50 | 0.00 | - | 5 | 129 |
| 30.43 | 0.00 | - | 10 | 21 | 2026-06-18 | 3.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.