Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.45+0.87 (+0.87%)
At close: 04:04PM EST
100.68 +0.23 (+0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.050.00-20
40.100.00-2002023-01-200.100.00-1000
-----2023-04-210.550.00-10
27.450.00-402023-06-160.750.00-10
-----2023-07-211.350.00--0
25.900.00-3852024-01-191.750.00-10
-----2025-01-175.500.00-11