Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.73+0.60 (+0.65%)
At close: 04:00PM EST
93.00 +0.27 (+0.29%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.200.00-202024-04-190.050.00-131,521
30.100.00-2462024-06-210.230.00-4182
22.600.00--22024-07-190.250.00-516
23.500.00--12024-10-180.600.00-37
22.900.00-1001992025-01-170.920.00-3905
-----2025-06-201.850.00--3
25.47-0.81-3.08%1032026-01-162.700.00-445