Australia markets open in 3 hours 33 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.01+0.31 (+0.29%)
At close: 04:03PM EDT
106.01 +0.01 (+0.01%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120C000650002021-11-10 7:52AM EDT2023-01-2036.6035.2038.200.00-5000.00%
DUK240119C000650002022-01-27 2:09PM EDT2024-01-1938.0033.3037.900.00-2000.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221021P000650002022-04-28 3:36PM EDT2022-10-210.300.000.700.00-56356.62%
DUK230120P000650002022-06-15 2:42PM EDT2023-01-200.900.300.700.00-159342.31%
DUK230616P000650002022-06-24 9:30AM EDT2023-06-161.300.651.550.00-3339.31%
DUK240119P000650002022-05-12 1:21PM EDT2024-01-192.201.051.950.00-252833.02%