Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.10-1.67 (-1.84%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120C000650002021-11-10 7:52AM EDT2023-01-2036.6035.2038.200.00-500141.11%
DUK240119C000650002022-01-27 2:09PM EDT2024-01-1938.0033.3037.900.00-20063.26%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221021P000650002022-08-04 9:30AM EDT2022-10-210.050.000.200.00-156677.54%
DUK221118P000650002022-09-30 9:46AM EDT2022-11-180.150.100.200.00-2251.56%
DUK230120P000650002022-10-05 11:28AM EDT2023-01-200.400.550.650.00-1159442.19%
DUK230421P000650002022-10-06 2:06PM EDT2023-04-211.151.201.300.00-1137.44%
DUK230616P000650002022-07-21 10:43AM EDT2023-06-161.100.350.850.00-141829.27%
DUK240119P000650002022-10-06 3:28PM EDT2024-01-192.702.853.000.00-254032.40%
DUK250117P000650002022-09-27 2:13PM EDT2025-01-173.304.204.800.00-34329.74%