DUK - Duke Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00065000 | 2022-11-16 3:32PM EDT | 2023-06-16 | 33.08 | 35.70 | 36.50 | 0.00 | - | - | 1 | 390.82% |
| DUK240119C00065000 | 2023-06-01 3:00PM EDT | 2024-01-19 | 24.35 | 26.00 | 26.60 | 0.00 | - | 1 | 4 | 37.50% |
| DUK250117C00065000 | 2023-05-05 3:06PM EDT | 2025-01-17 | 35.34 | 26.40 | 27.90 | 0.00 | - | 10 | 31 | 28.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616P00065000 | 2023-04-28 10:43AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 48 | 80.47% |
| DUK230721P00065000 | 2023-05-30 12:09PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 1,063 | 45.02% |
| DUK231020P00065000 | 2023-05-22 11:10AM EDT | 2023-10-20 | 0.30 | 0.15 | 0.65 | 0.00 | - | 20 | 23 | 37.87% |
| DUK240119P00065000 | 2023-05-31 11:54AM EDT | 2024-01-19 | 0.85 | 0.70 | 0.80 | 0.00 | - | 10 | 692 | 30.98% |
| DUK240621P00065000 | 2023-05-25 10:46AM EDT | 2024-06-21 | 1.85 | 1.45 | 1.80 | 0.00 | - | 4 | 4 | 30.40% |
| DUK250117P00065000 | 2023-05-26 3:38PM EDT | 2025-01-17 | 3.00 | 2.50 | 2.95 | 0.00 | - | 1 | 112 | 29.18% |
© 2023 Yahoo. All rights reserved.