Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:60.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.08 | 0.00 | - | - | 6 |
| 31.80 | 0.00 | - | 10 | 1 | 2024-01-19 | 0.05 | 0.00 | - | 14 | 0 |
| 29.54 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.63 | 0.00 | - | 94 | 94 |
| 26.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 313 | 0 |
| 30.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.88 | 0.00 | - | 10 | 0 |
| 32.54 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.