Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230120C00060000 | 2022-05-04 2:42PM EST | 2023-01-20 | 50.70 | 51.00 | 52.10 | 0.00 | - | 1 | 0 | 246.90% |
| DUK230616C00060000 | 2022-10-11 10:15AM EST | 2023-06-16 | 30.58 | 35.70 | 36.80 | 0.00 | - | - | 2 | 0.00% |
| DUK240119C00060000 | 2022-02-16 3:14PM EST | 2024-01-19 | 40.30 | 42.50 | 47.50 | 0.00 | - | 25 | 0 | 61.59% |
| DUK250117C00060000 | 2022-11-09 12:25PM EST | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK221216P00060000 | 2022-11-07 2:22PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DUK230120P00060000 | 2022-11-25 9:30AM EST | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DUK230421P00060000 | 2022-11-10 2:59PM EST | 2023-04-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK230616P00060000 | 2022-11-23 11:49AM EST | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK240119P00060000 | 2022-11-25 10:00AM EST | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DUK250117P00060000 | 2022-11-08 10:26AM EST | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
