DUK - Duke Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616C000600002022-10-11 11:15AM EDT2023-06-1630.5835.7036.800.00--2273.83%
DUK240119C000600002022-02-16 4:14PM EDT2024-01-1940.3042.5047.500.00-250125.32%
DUK240621C000600002023-03-10 12:49PM EDT2024-06-2134.7538.9040.900.00--176.94%
DUK250117C000600002023-05-01 1:53PM EDT2025-01-1740.3329.4031.800.00-1233.67%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616P000600002023-04-27 10:20AM EDT2023-06-160.040.000.050.00-14367.58%
DUK230721P000600002023-03-30 1:14PM EDT2023-07-210.120.001.300.00--269.68%
DUK231020P000600002023-05-26 3:10PM EDT2023-10-200.250.250.35+0.05+25.00%1237.35%
DUK240119P000600002023-05-26 3:38PM EDT2024-01-190.650.600.70-0.18-21.69%1030034.18%
DUK240621P000600002023-05-01 10:11AM EDT2024-06-210.941.251.450.00-22732.35%
DUK250117P000600002023-05-26 11:04AM EDT2025-01-172.301.952.500.00-11,17431.15%