Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230120C00060000 | 2022-05-04 3:42PM EDT | 2023-01-20 | 50.70 | 51.00 | 52.10 | 0.00 | - | 1 | 0 | 81.59% |
| DUK240119C00060000 | 2022-02-16 4:14PM EDT | 2024-01-19 | 40.30 | 42.50 | 47.50 | 0.00 | - | 25 | 0 | 24.68% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK220715P00060000 | 2022-06-13 11:09AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DUK221021P00060000 | 2022-06-17 2:55PM EDT | 2022-10-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DUK230120P00060000 | 2022-05-04 9:30AM EDT | 2023-01-20 | 0.70 | 0.40 | 0.75 | 0.00 | - | 6 | 291 | 49.76% |
| DUK230616P00060000 | 2022-06-21 9:34AM EDT | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DUK240119P00060000 | 2022-06-09 3:41PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
