DUK - Duke Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00060000 | 2022-10-11 11:15AM EDT | 2023-06-16 | 30.58 | 35.70 | 36.80 | 0.00 | - | - | 2 | 273.83% |
| DUK240119C00060000 | 2022-02-16 4:14PM EDT | 2024-01-19 | 40.30 | 42.50 | 47.50 | 0.00 | - | 25 | 0 | 125.32% |
| DUK240621C00060000 | 2023-03-10 12:49PM EDT | 2024-06-21 | 34.75 | 38.90 | 40.90 | 0.00 | - | - | 1 | 76.94% |
| DUK250117C00060000 | 2023-05-01 1:53PM EDT | 2025-01-17 | 40.33 | 29.40 | 31.80 | 0.00 | - | 1 | 2 | 33.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616P00060000 | 2023-04-27 10:20AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 67.58% |
| DUK230721P00060000 | 2023-03-30 1:14PM EDT | 2023-07-21 | 0.12 | 0.00 | 1.30 | 0.00 | - | - | 2 | 69.68% |
| DUK231020P00060000 | 2023-05-26 3:10PM EDT | 2023-10-20 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 1 | 2 | 37.35% |
| DUK240119P00060000 | 2023-05-26 3:38PM EDT | 2024-01-19 | 0.65 | 0.60 | 0.70 | -0.18 | -21.69% | 10 | 300 | 34.18% |
| DUK240621P00060000 | 2023-05-01 10:11AM EDT | 2024-06-21 | 0.94 | 1.25 | 1.45 | 0.00 | - | 2 | 27 | 32.35% |
| DUK250117P00060000 | 2023-05-26 11:04AM EDT | 2025-01-17 | 2.30 | 1.95 | 2.50 | 0.00 | - | 1 | 1,174 | 31.15% |
© 2023 Yahoo. All rights reserved.