Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.21+1.20 (+1.13%)
At close: 04:04PM EDT
108.29 +1.08 (+1.01%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120C000600002022-05-04 3:42PM EDT2023-01-2050.7051.0052.100.00-1081.59%
DUK240119C000600002022-02-16 4:14PM EDT2024-01-1940.3042.5047.500.00-25024.68%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P000600002022-06-13 11:09AM EDT2022-07-150.050.000.000.00-7050.00%
DUK221021P000600002022-06-17 2:55PM EDT2022-10-210.350.000.000.00-15025.00%
DUK230120P000600002022-05-04 9:30AM EDT2023-01-200.700.400.750.00-629149.76%
DUK230616P000600002022-06-21 9:34AM EDT2023-06-161.300.000.000.00-4012.50%
DUK240119P000600002022-06-09 3:41PM EDT2024-01-191.200.000.000.00-4012.50%