Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.61-1.01 (-1.01%)
At close: 04:03PM EST
98.89 +0.28 (+0.28%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120C000600002022-05-04 2:42PM EST2023-01-2050.7051.0052.100.00-10246.90%
DUK230616C000600002022-10-11 10:15AM EST2023-06-1630.5835.7036.800.00--20.00%
DUK240119C000600002022-02-16 3:14PM EST2024-01-1940.3042.5047.500.00-25061.59%
DUK250117C000600002022-11-09 12:25PM EST2025-01-1735.100.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216P000600002022-11-07 2:22PM EST2022-12-160.050.000.000.00-10050.00%
DUK230120P000600002022-11-25 9:30AM EST2023-01-200.040.000.000.00-5025.00%
DUK230421P000600002022-11-10 2:59PM EST2023-04-210.330.000.000.00-1012.50%
DUK230616P000600002022-11-23 11:49AM EST2023-06-160.450.000.000.00-1012.50%
DUK240119P000600002022-11-25 10:00AM EST2024-01-191.100.000.000.00-20012.50%
DUK250117P000600002022-11-08 10:26AM EST2025-01-172.900.000.000.00-4406.25%