DUK - Duke Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119C00165000 | 2022-12-22 1:58PM EDT | 2024-01-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 36.04% |
| DUK250117C00165000 | 2023-05-23 2:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 17 | 6 | 28.83% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616P00165000 | 2022-10-13 2:05PM EDT | 2023-06-16 | 78.10 | 70.30 | 71.20 | 0.00 | - | - | 3 | 0.00% |
| DUK240119P00165000 | 2022-08-12 2:00PM EDT | 2024-01-19 | 55.03 | 54.20 | 55.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.