Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.02-2.08 (-2.19%)
At close: 04:04PM EDT
93.49 +0.47 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120C001650002022-07-14 11:57AM EDT2023-01-200.150.000.150.00--1546.78%
DUK240119C001650002022-09-30 1:08PM EDT2024-01-190.090.100.30-0.46-83.64%1825.10%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240119P001650002022-08-12 2:00PM EDT2024-01-1955.0354.2055.700.00--00.00%