DUK - Duke Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00145000 | 2022-07-28 1:51PM EDT | 2023-06-16 | 0.45 | 0.15 | 0.60 | 0.00 | - | - | 1 | 142.58% |
| DUK240119C00145000 | 2023-05-26 9:31AM EDT | 2024-01-19 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 22 | 40.92% |
| DUK250117C00145000 | 2023-01-11 4:29PM EDT | 2025-01-17 | 1.65 | 0.50 | 0.95 | 0.00 | - | - | 4 | 24.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616P00145000 | 2023-05-02 1:14PM EDT | 2023-06-16 | 47.90 | 56.00 | 57.60 | 0.00 | - | 15 | 0 | 200.88% |
© 2023 Yahoo. All rights reserved.