Australia markets open in 3 hours 8 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.86-0.97 (-1.06%)
At close: 04:00PM EST
90.86 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621C001450002023-12-12 10:39AM EST2024-06-210.050.002.150.00--1056.93%
DUK250117C001450002023-01-11 3:29PM EST2025-01-171.650.500.950.00--432.57%
DUK260116C001450002024-02-29 1:08PM EST2026-01-160.200.150.350.00-214018.32%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK260116P001450002024-02-02 3:37PM EST2026-01-1648.9051.5056.500.00-2028.13%