Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00145000 | 2023-12-12 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 67.26% |
DUK250117C00145000 | 2023-01-11 4:29PM EDT | 2025-01-17 | 1.65 | 0.50 | 0.95 | 0.00 | - | - | 4 | 30.19% |
DUK260116C00145000 | 2024-04-19 1:20PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 139 | 16.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK260116P00145000 | 2024-02-02 4:37PM EDT | 2026-01-16 | 48.90 | 51.50 | 56.50 | 0.00 | - | 2 | 0 | 44.38% |