Australia markets open in 6 hours 44 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.02-2.08 (-2.19%)
At close: 04:04PM EDT
93.49 +0.47 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221021C001450002022-07-15 11:52AM EDT2022-10-210.100.000.150.00-14381.64%
DUK230120C001450002022-09-15 12:22PM EDT2023-01-200.080.000.150.00-443438.04%
DUK230616C001450002022-07-28 1:51PM EDT2023-06-160.450.150.600.00--131.58%
DUK240119C001450002022-09-12 10:30AM EDT2024-01-191.300.100.650.00-1423.65%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221021P001450002022-06-16 1:49PM EDT2022-10-2146.2037.8039.800.00--90.00%
DUK230120P001450002022-05-10 1:01PM EDT2023-01-2037.7037.1038.700.00-1390.00%