DUK - Duke Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616C001300002023-05-03 12:42PM EDT2023-06-160.050.000.050.00-342864.84%
DUK230721C001300002023-01-17 10:30AM EDT2023-07-210.300.000.000.00--325.00%
DUK240119C001300002023-05-25 1:11PM EDT2024-01-190.090.000.150.00-528323.24%
DUK240621C001300002023-04-28 11:36AM EDT2024-06-210.800.005.000.00-1242.73%
DUK250117C001300002023-05-25 9:30AM EDT2025-01-170.700.500.700.00-24119.30%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616P001300002023-05-26 9:36AM EDT2023-06-1642.2040.6042.00+19.30+84.28%1050.00%
DUK240119P001300002023-02-23 2:59PM EDT2024-01-1933.4034.8038.200.00--00.00%
DUK250117P001300002023-05-15 3:41PM EDT2025-01-1733.4039.2043.400.00-2025.65%