Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.61-1.01 (-1.01%)
At close: 04:03PM EST
98.89 +0.28 (+0.28%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120C001300002022-11-11 12:09PM EST2023-01-200.030.000.000.00-3012.50%
DUK230421C001300002022-09-20 8:46AM EST2023-04-210.500.000.250.00-1724.49%
DUK230616C001300002022-11-04 10:11AM EST2023-06-160.200.000.000.00-306.25%
DUK240119C001300002022-10-20 2:38PM EST2024-01-190.601.101.350.00-117921.08%
DUK250117C001300002022-10-14 8:37AM EST2025-01-172.172.152.950.00-22719.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120P001300002022-11-22 2:48PM EST2023-01-2032.400.000.000.00-11000.00%
DUK230616P001300002022-09-13 2:59PM EST2023-06-1622.9042.0043.500.00-101071.93%