Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00130000 | 2023-04-28 11:36AM EDT | 2024-06-21 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 69.73% |
| DUK250117C00130000 | 2024-01-11 11:53AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 17.48% |
| DUK260116C00130000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 1.05 | 1.00 | 1.35 | 0.00 | - | 1 | 5 | 17.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00130000 | 2023-11-13 2:08PM EDT | 2024-06-21 | 44.20 | 30.80 | 32.70 | 0.00 | - | - | 0 | 52.44% |
| DUK250117P00130000 | 2023-05-15 3:41PM EDT | 2025-01-17 | 33.40 | 36.50 | 41.50 | 0.00 | - | 2 | 0 | 57.70% |
| DUK260116P00130000 | 2024-02-23 1:48PM EDT | 2026-01-16 | 37.23 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 30.16% |
© 2024 Yahoo. All rights reserved.