Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.89+1.05 (+1.02%)
At close: 04:00PM EDT
103.10 -0.79 (-0.76%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621C001300002023-04-28 11:36AM EDT2024-06-210.800.005.000.00-1276.21%
DUK250117C001300002024-01-11 11:53AM EDT2025-01-170.320.000.200.00-13615.11%
DUK260116C001300002024-05-08 2:15PM EDT2026-01-161.421.501.950.00-1616.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621P001300002024-04-26 1:40PM EDT2024-06-2133.0023.7028.500.00-108075.00%
DUK250117P001300002023-05-15 3:41PM EDT2025-01-1733.4036.5041.500.00-2062.95%
DUK260116P001300002024-02-23 1:48PM EDT2026-01-1637.2333.0038.000.00-1038.04%