Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:130.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230120C00130000 | 2022-11-11 12:09PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DUK230421C00130000 | 2022-09-20 8:46AM EST | 2023-04-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 24.49% |
| DUK230616C00130000 | 2022-11-04 10:11AM EST | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DUK240119C00130000 | 2022-10-20 2:38PM EST | 2024-01-19 | 0.60 | 1.10 | 1.35 | 0.00 | - | 1 | 179 | 21.08% |
| DUK250117C00130000 | 2022-10-14 8:37AM EST | 2025-01-17 | 2.17 | 2.15 | 2.95 | 0.00 | - | 2 | 27 | 19.77% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230120P00130000 | 2022-11-22 2:48PM EST | 2023-01-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| DUK230616P00130000 | 2022-09-13 2:59PM EST | 2023-06-16 | 22.90 | 42.00 | 43.50 | 0.00 | - | 10 | 10 | 71.93% |
© 2022 Yahoo. All rights reserved.
