Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.21+1.20 (+1.13%)
At close: 04:04PM EDT
108.29 +1.08 (+1.01%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715C001300002022-06-13 12:18PM EDT2022-07-150.010.000.000.00-2025.00%
DUK221021C001300002022-06-30 1:58PM EDT2022-10-210.110.000.000.00-206.25%
DUK230120C001300002022-06-30 11:28AM EDT2023-01-200.600.000.000.00-1706.25%
DUK230616C001300002022-06-24 3:23PM EDT2023-06-161.450.000.000.00-203.13%
DUK240119C001300002022-06-30 12:53PM EDT2024-01-193.270.000.000.00-803.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P001300002022-05-27 3:56PM EDT2022-07-1515.7225.2025.900.00-250109.23%
DUK230120P001300002022-04-13 10:55AM EDT2023-01-2018.9021.9022.700.00-6620.00%