DUK - Duke Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00130000 | 2023-05-03 12:42PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 428 | 64.84% |
| DUK230721C00130000 | 2023-01-17 10:30AM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| DUK240119C00130000 | 2023-05-25 1:11PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 283 | 23.24% |
| DUK240621C00130000 | 2023-04-28 11:36AM EDT | 2024-06-21 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 42.73% |
| DUK250117C00130000 | 2023-05-25 9:30AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.70 | 0.00 | - | 2 | 41 | 19.30% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616P00130000 | 2023-05-26 9:36AM EDT | 2023-06-16 | 42.20 | 40.60 | 42.00 | +19.30 | +84.28% | 1 | 0 | 50.00% |
| DUK240119P00130000 | 2023-02-23 2:59PM EDT | 2024-01-19 | 33.40 | 34.80 | 38.20 | 0.00 | - | - | 0 | 0.00% |
| DUK250117P00130000 | 2023-05-15 3:41PM EDT | 2025-01-17 | 33.40 | 39.20 | 43.40 | 0.00 | - | 2 | 0 | 25.65% |
© 2023 Yahoo. All rights reserved.