Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:130.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK220715C00130000 | 2022-06-13 12:18PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DUK221021C00130000 | 2022-06-30 1:58PM EDT | 2022-10-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DUK230120C00130000 | 2022-06-30 11:28AM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DUK230616C00130000 | 2022-06-24 3:23PM EDT | 2023-06-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DUK240119C00130000 | 2022-06-30 12:53PM EDT | 2024-01-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK220715P00130000 | 2022-05-27 3:56PM EDT | 2022-07-15 | 15.72 | 25.20 | 25.90 | 0.00 | - | 25 | 0 | 109.23% |
| DUK230120P00130000 | 2022-04-13 10:55AM EDT | 2023-01-20 | 18.90 | 21.90 | 22.70 | 0.00 | - | 6 | 62 | 0.00% |
© 2022 Yahoo. All rights reserved.
